Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,220 USD -0,020 USD · -0,08 % 24.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,760 USD | 26,015 USD | 25,760 USD | 25,760 USD | 1.021 Stk. | |
26,015 USD | 26,015 USD | 26,015 USD | 26,015 USD | 0 Stk. | |
25,932 USD | 25,932 USD | 25,932 USD | 25,932 USD | 180 Stk. | |
25,932 USD | 25,932 USD | 25,932 USD | 25,932 USD | 0 Stk. | |
26,060 USD | 26,060 USD | 26,060 USD | 26,060 USD | 291 Stk. | |
25,990 USD | 26,060 USD | 25,980 USD | 26,000 USD | 5.135 Stk. | |
26,060 USD | 26,060 USD | 25,879 USD | 25,879 USD | 528 Stk. | |
26,060 USD | 26,060 USD | 25,950 USD | 25,950 USD | 995 Stk. | |
25,840 USD | 25,958 USD | 25,610 USD | 25,850 USD | 4.776 Stk. | |
25,850 USD | 25,855 USD | 25,850 USD | 25,855 USD | 732 Stk. | |
26,040 USD | 26,300 USD | 26,040 USD | 26,225 USD | 8.757 Stk. | |
26,225 USD | 26,225 USD | 26,225 USD | 26,225 USD | 0 Stk. | |
26,060 USD | 26,060 USD | 26,050 USD | 26,060 USD | 899 Stk. | |
26,060 USD | 26,060 USD | 25,911 USD | 25,911 USD | 536 Stk. | |
26,010 USD | 26,010 USD | 26,010 USD | 26,010 USD | 620 Stk. | |
25,920 USD | 26,100 USD | 25,920 USD | 25,940 USD | 3.728 Stk. | |
26,077 USD | 26,260 USD | 26,070 USD | 26,260 USD | 635 Stk. | |
26,290 USD | 26,290 USD | 26,290 USD | 26,290 USD | 435 Stk. | |
26,240 USD | 26,240 USD | 26,240 USD | 26,240 USD | 285 Stk. | |
26,220 USD | 26,220 USD | 26,220 USD | 26,220 USD | 564 Stk. |