Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR 0,000 EUR · 0,00 % heute, 10:53:01 · 0 Stk. | ||||||
20,400 EUR +0,200 EUR · +0,99 % heute, 09:06:49 · unbekannt | ||||||
Frankfurt verzögert | 20,000 EUR +0,100 EUR · +0,50 % heute, 08:15:46 · 0 Stk. | |||||
Nasdaq OTC verzögert | 21,990 USD +0,090 USD · +0,41 % gestern, 21:51:27 · 856 Stk. | |||||
Toronto CNSX verzögert | 30,210 CAD +0,140 CAD · +0,47 % gestern, 21:59:40 · 100 Stk. | |||||
Berlin Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % heute, 11:04:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % heute, 08:10:03 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 11:13:36 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % heute, 08:03:46 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % heute, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,600 EUR +0,300 EUR · +1,48 % heute, 07:50:17 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % heute, 09:06:49 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,480 USD | 21,560 USD | 21,440 USD | 21,440 USD | 114.123 Stk. | |
21,220 USD | 21,330 USD | 21,140 USD | 21,208 USD | 53.117 Stk. | |
21,390 USD | 21,390 USD | 21,390 USD | 21,390 USD | 68.977 Stk. | |
21,250 USD | 21,460 USD | 21,250 USD | 21,460 USD | 100.147 Stk. | |
21,290 USD | 21,350 USD | 21,155 USD | 21,155 USD | 73.728 Stk. | |
21,050 USD | 21,050 USD | 20,942 USD | 20,997 USD | 36.799 Stk. | |
21,000 USD | 21,030 USD | 21,000 USD | 21,030 USD | 23.448 Stk. | |
21,426 USD | 21,426 USD | 21,350 USD | 21,410 USD | 43.423 Stk. | |
21,500 USD | 21,792 USD | 21,500 USD | 21,760 USD | 44.004 Stk. | |
21,650 USD | 21,668 USD | 21,602 USD | 21,602 USD | 20.475 Stk. | |
21,870 USD | 22,000 USD | 21,840 USD | 21,890 USD | 42.337 Stk. | |
21,775 USD | 22,100 USD | 21,775 USD | 22,050 USD | 24.797 Stk. | |
22,070 USD | 22,070 USD | 21,960 USD | 22,040 USD | 13.216 Stk. | |
22,090 USD | 22,110 USD | 22,067 USD | 22,067 USD | 42.905 Stk. | |
22,180 USD | 22,250 USD | 22,160 USD | 22,250 USD | 19.392 Stk. | |
22,150 USD | 22,160 USD | 22,000 USD | 22,000 USD | 107.822 Stk. | |
21,897 USD | 21,897 USD | 21,897 USD | 21,897 USD | 14.572 Stk. | |
21,602 USD | 22,242 USD | 21,553 USD | 22,242 USD | 185.783 Stk. | |
20,350 USD | 22,140 USD | 20,350 USD | 22,022 USD | 58.477 Stk. | |
22,300 USD | 22,341 USD | 22,080 USD | 22,085 USD | 28.239 Stk. | |
22,130 USD | 22,130 USD | 21,900 USD | 21,900 USD | 3.047 Stk. | |
21,883 USD | 21,994 USD | 21,883 USD | 21,990 USD | 142.957 Stk. |