Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,600 EUR | 24,600 EUR | 24,300 EUR | 24,400 EUR | 12.360 Stk. | |
24,300 EUR | 24,400 EUR | 24,000 EUR | 24,200 EUR | 4.215 Stk. | |
24,300 EUR | 24,500 EUR | 24,300 EUR | 24,500 EUR | 6.857 Stk. | |
24,500 EUR | 24,500 EUR | 24,200 EUR | 24,400 EUR | 1.252 Stk. | |
24,500 EUR | 24,500 EUR | 24,300 EUR | 24,400 EUR | 130 Stk. | |
24,400 EUR | 24,600 EUR | 24,400 EUR | 24,600 EUR | 5.960 Stk. | |
24,600 EUR | 25,000 EUR | 24,600 EUR | 24,900 EUR | 742 Stk. | |
25,000 EUR | 25,200 EUR | 24,900 EUR | 25,000 EUR | 1.325 Stk. | |
25,000 EUR | 25,000 EUR | 24,800 EUR | 25,000 EUR | 751 Stk. | |
25,000 EUR | 25,000 EUR | 24,600 EUR | 24,600 EUR | 723 Stk. | |
24,700 EUR | 25,500 EUR | 24,600 EUR | 25,300 EUR | 3.899 Stk. | |
25,600 EUR | 25,600 EUR | 24,500 EUR | 25,200 EUR | 1.326 Stk. | |
25,200 EUR | 25,800 EUR | 25,100 EUR | 25,200 EUR | 2.584 Stk. | |
25,200 EUR | 25,800 EUR | 25,200 EUR | 25,800 EUR | 101 Stk. | |
25,800 EUR | 25,800 EUR | 25,200 EUR | 25,700 EUR | 73 Stk. | |
25,800 EUR | 25,900 EUR | 25,800 EUR | 25,800 EUR | 1.242 Stk. | |
25,900 EUR | 25,900 EUR | 25,700 EUR | 25,800 EUR | 546 Stk. | |
25,700 EUR | 26,100 EUR | 25,500 EUR | 25,500 EUR | 480 Stk. | |
25,500 EUR | 25,900 EUR | 25,500 EUR | 25,800 EUR | 22.960 Stk. | |
26,100 EUR | 26,100 EUR | 26,100 EUR | 26,100 EUR | 29 Stk. | |
26,100 EUR | 26,300 EUR | 26,100 EUR | 26,200 EUR | 809 Stk. |