Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,390 USD | 1,520 USD | 1,380 USD | 1,400 USD | 107.242 Stk. | |
1,400 USD | 1,580 USD | 1,380 USD | 1,580 USD | 110.808 Stk. | |
1,600 USD | 1,600 USD | 1,400 USD | 1,440 USD | 3.000.617 Stk. | |
1,350 USD | 1,650 USD | 1,350 USD | 1,600 USD | 322.810 Stk. | |
1,540 USD | 1,770 USD | 1,495 USD | 1,690 USD | 166.284 Stk. | |
1,690 USD | 1,690 USD | 1,560 USD | 1,570 USD | 49.747 Stk. | |
1,570 USD | 1,600 USD | 1,520 USD | 1,570 USD | 44.337 Stk. | |
1,670 USD | 1,670 USD | 1,530 USD | 1,620 USD | 133.857 Stk. | |
1,610 USD | 1,665 USD | 1,570 USD | 1,620 USD | 35.965 Stk. | |
1,650 USD | 1,660 USD | 1,600 USD | 1,640 USD | 31.876 Stk. | |
1,640 USD | 1,700 USD | 1,610 USD | 1,650 USD | 40.067 Stk. | |
1,610 USD | 1,690 USD | 1,550 USD | 1,580 USD | 54.002 Stk. | |
1,570 USD | 1,583 USD | 1,440 USD | 1,470 USD | 80.824 Stk. | |
1,430 USD | 1,540 USD | 1,430 USD | 1,500 USD | 42.754 Stk. | |
1,500 USD | 1,540 USD | 1,400 USD | 1,450 USD | 32.379 Stk. | |
1,450 USD | 1,580 USD | 1,400 USD | 1,440 USD | 50.256 Stk. | |
1,490 USD | 1,490 USD | 1,420 USD | 1,440 USD | 41.374 Stk. | |
1,523 USD | 1,570 USD | 1,430 USD | 1,530 USD | 55.132 Stk. | |
1,580 USD | 1,585 USD | 1,450 USD | 1,560 USD | 28.183 Stk. | |
1,540 USD | 1,560 USD | 1,510 USD | 1,560 USD | 20.221 Stk. |