AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALTC ACQ.CORP A DL-,0001

WKN
A3CUTU
Ticker
OKLO
ISIN
US02156V1098
• NYSE
10,280 USD
-0,750 USD-6,80 %
Geld
10,250 USD
(800 Stk.)
Brief
10,320 USD
(2.900 Stk.)
Marktkapitalisierung
291,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
279,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,280 USD
-0,750 USD · -6,80 %
30.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALTC ACQ.CORP A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,460 USD14,900 USD13,305 USD13,740 USD1.543.887 Stk.
13,750 USD14,270 USD13,380 USD13,940 USD1.412.137 Stk.
14,000 USD14,290 USD12,600 USD12,810 USD2.240.436 Stk.
13,600 USD14,890 USD13,470 USD14,810 USD2.202.264 Stk.
15,300 USD15,790 USD14,010 USD14,950 USD3.147.359 Stk.
14,970 USD15,700 USD13,440 USD14,340 USD3.172.771 Stk.
14,510 USD16,110 USD13,880 USD15,170 USD3.024.945 Stk.
15,690 USD18,800 USD15,410 USD18,230 USD5.260.056 Stk.
15,500 USD15,700 USD7,770 USD8,450 USD25.611.898 Stk.
9,150 USD10,850 USD8,600 USD9,770 USD12.579.137 Stk.
9,850 USD11,300 USD9,650 USD11,170 USD6.670.594 Stk.
12,000 USD12,200 USD9,990 USD10,270 USD5.041.659 Stk.
10,520 USD10,580 USD9,630 USD9,640 USD2.993.261 Stk.
9,630 USD9,780 USD8,855 USD9,010 USD3.650.811 Stk.
9,040 USD9,090 USD7,605 USD7,760 USD5.590.798 Stk.
7,790 USD8,060 USD7,120 USD7,440 USD4.647.662 Stk.
7,410 USD7,480 USD7,070 USD7,160 USD2.648.455 Stk.
7,200 USD8,160 USD7,050 USD7,590 USD3.848.146 Stk.
8,060 USD10,190 USD7,850 USD10,150 USD12.863.812 Stk.
11,600 USD12,420 USD10,390 USD10,790 USD13.093.315 Stk.
10,510 USD11,277 USD9,800 USD11,030 USD4.999.062 Stk.
11,200 USD11,686 USD10,240 USD10,280 USD3.162.777 Stk.
Werbung ausblenden