AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Alumasc

WKN
907523
Land
Großbritannien 🇬🇧
ISIN
GB0000280353
Ticker
ALU
• 0JL
•
177,500 GBp
+1,500 GBp+0,85 %
Geld
175,000 GBp
(2.000 Stk.)
Brief
180,000 GBp
(3.000 Stk.)
Marktkapitalisierung
74,67 Mio. EUR
Dividendenrendite
6,18 %
KGV
7,23
Gewinn pro Aktie
–
Vola 30 Tage
20,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,000 EUR
+0,030 EUR · +1,52 %
gestern, 17:17:49 · 0 Stk.
Frankfurt
verzögert
1,980 EUR
+0,020 EUR · +1,02 %
gestern, 21:50:00 · 0 Stk.
London
verzögert
177,500 GBp
+1,500 GBp · +0,85 %
gestern, 17:35:06 · unbekannt
Düsseldorf
Echtzeit
1,990 EUR
+0,030 EUR · +1,53 %
gestern, 19:32:15 · 0 Stk.
Quotrix
Echtzeit
2,060 EUR
+0,070 EUR · +3,52 %
gestern, 07:57:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alumasc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
174,000 GBp175,000 GBp170,400 GBp174,000 GBp30.516 Stk.
174,000 GBp175,750 GBp171,200 GBp174,000 GBp6.011 Stk.
174,000 GBp175,400 GBp170,100 GBp172,500 GBp18.322 Stk.
172,500 GBp173,580 GBp170,000 GBp171,500 GBp32.577 Stk.
171,500 GBp173,000 GBp169,000 GBp171,500 GBp11.061 Stk.
171,500 GBp172,550 GBp169,000 GBp171,500 GBp22.422 Stk.
171,500 GBp172,400 GBp169,000 GBp171,500 GBp21.378 Stk.
171,500 GBp178,500 GBp168,350 GBp171,500 GBp51.006 Stk.
171,500 GBp174,650 GBp169,251 GBp172,000 GBp63.439 Stk.
171,500 GBp175,000 GBp170,110 GBp171,500 GBp51.320 Stk.
171,500 GBp173,000 GBp170,160 GBp171,500 GBp16.740 Stk.
171,500 GBp175,000 GBp170,510 GBp175,000 GBp44.934 Stk.
171,500 GBp172,550 GBp168,000 GBp171,500 GBp43.629 Stk.
171,500 GBp175,000 GBp167,000 GBp167,000 GBp85.620 Stk.
172,500 GBp175,000 GBp167,000 GBp167,000 GBp14.324 Stk.
172,500 GBp175,000 GBp170,000 GBp172,500 GBp22.922 Stk.
172,500 GBp175,000 GBp170,050 GBp172,500 GBp6.545 Stk.
172,500 GBp175,000 GBp170,050 GBp171,000 GBp31.868 Stk.
171,000 GBp174,000 GBp167,000 GBp171,000 GBp36.114 Stk.
171,000 GBp180,000 GBp167,500 GBp176,000 GBp37.660 Stk.
176,000 GBp180,000 GBp176,000 GBp177,500 GBp7.972 Stk.
Werbung ausblenden