AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu ALUMINUM CORP. CHINA YC 1

WKN
A0M4VY
Land
China 🇨🇳
ISIN
CNE1000000T0
Ticker
601600
• Shanghai
7,900 CNY
-0,020 CNY-0,25 %
Geld
7,900 CNY
(129.900 Stk.)
Brief
7,910 CNY
(253.700 Stk.)
Marktkapitalisierung
16,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,06 EUR
Vola 30 Tage
41,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,900 CNY
-0,020 CNY · -0,25 %
gestern, 09:00:03 · 1.052.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALUMINUM CORP. CHINA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,130 CNY7,540 CNY7,060 CNY7,330 CNY203.420.809 Stk.
7,350 CNY7,520 CNY7,260 CNY7,420 CNY172.512.072 Stk.
7,550 CNY7,600 CNY7,200 CNY7,580 CNY264.034.394 Stk.
7,450 CNY7,580 CNY7,150 CNY7,170 CNY217.133.914 Stk.
7,180 CNY7,460 CNY7,140 CNY7,450 CNY179.229.871 Stk.
7,340 CNY7,390 CNY7,210 CNY7,360 CNY164.961.449 Stk.
7,360 CNY7,530 CNY7,240 CNY7,300 CNY163.596.161 Stk.
7,390 CNY7,620 CNY7,300 CNY7,310 CNY264.554.051 Stk.
7,150 CNY7,150 CNY6,860 CNY6,890 CNY318.619.668 Stk.
6,900 CNY7,080 CNY6,860 CNY7,080 CNY155.162.693 Stk.
7,060 CNY7,440 CNY7,020 CNY7,350 CNY199.554.396 Stk.
7,260 CNY7,580 CNY7,250 CNY7,530 CNY227.284.602 Stk.
7,500 CNY7,540 CNY7,300 CNY7,440 CNY161.382.875 Stk.
7,470 CNY7,680 CNY7,410 CNY7,420 CNY163.583.734 Stk.
7,430 CNY7,470 CNY7,150 CNY7,450 CNY179.209.511 Stk.
7,440 CNY7,800 CNY7,420 CNY7,690 CNY249.547.482 Stk.
7,610 CNY7,720 CNY7,500 CNY7,630 CNY121.745.505 Stk.
7,630 CNY7,980 CNY7,610 CNY7,920 CNY219.478.324 Stk.
7,960 CNY8,050 CNY7,790 CNY7,900 CNY169.456.723 Stk.
Werbung ausblenden