Aktie • Rohstoffe
Alle Kurse zu ALUMINUM CORP. CHINA YC 1
- WKN
- A0M4VY
- ISIN
- CNE1000000T0
- Land
- China 🇨🇳
- Ticker
- 601600
- WKN
- A0M4VY
- Land
- China 🇨🇳
- ISIN
- CNE1000000T0
- Ticker
- 601600
• Shanghai
7,420 CNY
-0,020 CNY-0,27 %
Geld
7,420 CNY
(671.070 Stk.)
Brief
7,430 CNY
(19.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,420 CNY -0,020 CNY · -0,27 % 30.04.2024, 09:00:02 · 1.575.600 Stk. |
Times & Sales
Historische Kurse zu ALUMINUM CORP. CHINA YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,490 CNY | 7,730 CNY | 7,270 CNY | 7,330 CNY | 322.542.445 Stk. | |
| 7,230 CNY | 7,390 CNY | 7,120 CNY | 7,200 CNY | 214.004.409 Stk. | |
| 7,240 CNY | 7,330 CNY | 7,110 CNY | 7,230 CNY | 174.787.412 Stk. | |
| 7,130 CNY | 7,540 CNY | 7,060 CNY | 7,330 CNY | 203.420.809 Stk. | |
| 7,350 CNY | 7,520 CNY | 7,260 CNY | 7,420 CNY | 172.512.072 Stk. | |
| 7,550 CNY | 7,600 CNY | 7,200 CNY | 7,580 CNY | 264.034.394 Stk. | |
| 7,450 CNY | 7,580 CNY | 7,150 CNY | 7,170 CNY | 217.133.914 Stk. | |
| 7,180 CNY | 7,460 CNY | 7,140 CNY | 7,450 CNY | 179.229.871 Stk. | |
| 7,340 CNY | 7,390 CNY | 7,210 CNY | 7,360 CNY | 164.961.449 Stk. | |
| 7,360 CNY | 7,530 CNY | 7,240 CNY | 7,300 CNY | 163.596.161 Stk. | |
| 7,390 CNY | 7,620 CNY | 7,300 CNY | 7,310 CNY | 264.554.051 Stk. | |
| 7,150 CNY | 7,150 CNY | 6,860 CNY | 6,890 CNY | 318.619.668 Stk. | |
| 6,900 CNY | 7,080 CNY | 6,860 CNY | 7,080 CNY | 155.162.693 Stk. | |
| 7,060 CNY | 7,440 CNY | 7,020 CNY | 7,350 CNY | 199.554.396 Stk. | |
| 7,260 CNY | 7,580 CNY | 7,250 CNY | 7,530 CNY | 227.284.602 Stk. | |
| 7,500 CNY | 7,540 CNY | 7,300 CNY | 7,440 CNY | 161.382.875 Stk. | |
| 7,470 CNY | 7,680 CNY | 7,410 CNY | 7,420 CNY | 163.583.734 Stk. |