AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ALVS KABLPAR

ISIN
TREALVS00012
Ticker
ALVES
• Istanbul Stock Exchange
48,100 TRY
-2,550 TRY-5,03 %
Geld
48,080 TRY
(1.252 Stk.)
Brief
48,100 TRY
(5.124 Stk.)
Marktkapitalisierung
221,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
48,100 TRY
-2,550 TRY · -5,03 %
gestern, 17:09:52 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ALVS KABLPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,100 TRY57,750 TRY55,050 TRY55,800 TRY5.755.434 Stk.
55,800 TRY57,750 TRY54,900 TRY55,350 TRY5.948.595 Stk.
56,000 TRY60,850 TRY54,000 TRY60,850 TRY31.561.625 Stk.
60,550 TRY65,950 TRY59,200 TRY63,000 TRY30.427.830 Stk.
62,950 TRY63,600 TRY59,850 TRY60,600 TRY18.536.053 Stk.
60,600 TRY61,450 TRY58,650 TRY59,250 TRY8.441.553 Stk.
59,250 TRY59,800 TRY57,200 TRY57,950 TRY6.767.243 Stk.
58,000 TRY58,950 TRY56,650 TRY56,950 TRY5.863.163 Stk.
58,000 TRY60,450 TRY57,450 TRY57,950 TRY16.432.804 Stk.
58,400 TRY62,750 TRY57,150 TRY60,750 TRY15.841.375 Stk.
60,650 TRY60,650 TRY57,700 TRY58,300 TRY7.789.768 Stk.
58,300 TRY58,300 TRY56,300 TRY56,800 TRY5.486.364 Stk.
56,800 TRY57,200 TRY52,750 TRY52,900 TRY6.133.850 Stk.
52,600 TRY53,950 TRY51,150 TRY52,000 TRY4.995.257 Stk.
52,000 TRY52,650 TRY51,250 TRY52,000 TRY4.254.478 Stk.
52,000 TRY54,000 TRY50,150 TRY52,600 TRY6.373.078 Stk.
52,600 TRY53,800 TRY52,200 TRY52,650 TRY4.356.217 Stk.
54,450 TRY56,750 TRY53,600 TRY53,800 TRY7.880.788 Stk.
53,800 TRY53,850 TRY50,500 TRY51,000 TRY7.463.365 Stk.
51,000 TRY52,250 TRY50,100 TRY50,650 TRY5.329.911 Stk.
50,700 TRY50,700 TRY48,040 TRY48,100 TRY5.552.893 Stk.
Werbung ausblenden