Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,200 EUR · +0,85 % heute, 08:04:28 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,400 EUR · +1,72 % heute, 08:04:07 · 0 Stk. | |||||
Nasdaq verzögert | 25,790 USD +0,380 USD · +1,50 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,200 EUR +0,800 EUR · +3,42 % heute, 10:06:03 · 22 Stk. | |||||
Berlin Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % heute, 10:50:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,490 USD | 22,950 USD | 22,480 USD | 22,750 USD | 84.634 Stk. | |
22,700 USD | 23,270 USD | 22,465 USD | 23,050 USD | 89.913 Stk. | |
23,280 USD | 23,990 USD | 23,160 USD | 23,980 USD | 188.899 Stk. | |
24,000 USD | 24,160 USD | 23,080 USD | 23,890 USD | 124.906 Stk. | |
24,000 USD | 24,740 USD | 23,900 USD | 24,600 USD | 145.668 Stk. | |
24,570 USD | 24,650 USD | 24,280 USD | 24,320 USD | 118.651 Stk. | |
24,330 USD | 24,848 USD | 24,330 USD | 24,540 USD | 261.401 Stk. | |
24,620 USD | 25,240 USD | 24,600 USD | 24,880 USD | 155.846 Stk. | |
25,000 USD | 25,190 USD | 24,620 USD | 25,190 USD | 129.650 Stk. | |
25,580 USD | 25,635 USD | 25,310 USD | 25,380 USD | 89.818 Stk. | |
25,390 USD | 25,660 USD | 25,360 USD | 25,400 USD | 80.550 Stk. | |
25,340 USD | 25,620 USD | 25,120 USD | 25,120 USD | 86.940 Stk. | |
24,850 USD | 25,545 USD | 24,850 USD | 25,490 USD | 84.948 Stk. | |
25,590 USD | 25,750 USD | 25,340 USD | 25,690 USD | 95.350 Stk. | |
25,680 USD | 25,742 USD | 25,270 USD | 25,560 USD | 72.609 Stk. | |
25,710 USD | 25,760 USD | 25,270 USD | 25,270 USD | 90.065 Stk. | |
25,490 USD | 25,650 USD | 25,150 USD | 25,250 USD | 75.353 Stk. | |
25,580 USD | 25,690 USD | 25,370 USD | 25,460 USD | 84.630 Stk. | |
25,420 USD | 25,470 USD | 25,200 USD | 25,410 USD | 88.378 Stk. | |
25,570 USD | 25,945 USD | 25,423 USD | 25,790 USD | 112.067 Stk. |