Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,400 EUR 0,000 EUR · 0,00 % heute, 19:43:08 · 0 Stk. | ||||||
13,300 EUR -0,100 EUR · -0,75 % heute, 19:45:52 · unbekannt | ||||||
Frankfurt verzögert | 13,600 EUR +0,200 EUR · +1,49 % heute, 08:17:52 · 0 Stk. | |||||
NYSE verzögert | 14,650 USD +0,060 USD · +0,41 % heute, 19:40:51 · 200 Stk. | |||||
LS Exchange Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % heute, 19:45:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,680 USD | 15,680 USD | 15,300 USD | 15,490 USD | 244.949 Stk. | |
15,380 USD | 16,010 USD | 15,220 USD | 15,380 USD | 523.386 Stk. | |
15,320 USD | 15,980 USD | 15,240 USD | 15,860 USD | 383.668 Stk. | |
15,890 USD | 16,455 USD | 15,890 USD | 16,290 USD | 470.329 Stk. | |
16,240 USD | 16,310 USD | 15,630 USD | 15,870 USD | 341.941 Stk. | |
15,870 USD | 16,030 USD | 15,770 USD | 15,870 USD | 250.421 Stk. | |
15,900 USD | 16,020 USD | 15,600 USD | 15,620 USD | 258.705 Stk. | |
15,330 USD | 15,400 USD | 14,800 USD | 14,960 USD | 396.663 Stk. | |
14,960 USD | 15,240 USD | 14,770 USD | 15,100 USD | 502.001 Stk. | |
15,000 USD | 15,250 USD | 14,770 USD | 14,950 USD | 364.699 Stk. | |
15,060 USD | 15,240 USD | 14,300 USD | 14,320 USD | 437.450 Stk. | |
14,260 USD | 14,480 USD | 14,130 USD | 14,230 USD | 299.960 Stk. | |
14,300 USD | 14,440 USD | 14,060 USD | 14,060 USD | 254.700 Stk. | |
14,090 USD | 14,230 USD | 14,000 USD | 14,010 USD | 411.307 Stk. | |
14,000 USD | 14,480 USD | 13,970 USD | 14,400 USD | 464.273 Stk. | |
14,480 USD | 14,740 USD | 14,410 USD | 14,580 USD | 277.328 Stk. | |
14,560 USD | 14,800 USD | 14,560 USD | 14,640 USD | 305.127 Stk. | |
14,560 USD | 14,680 USD | 14,440 USD | 14,540 USD | 248.685 Stk. | |
14,450 USD | 14,450 USD | 14,155 USD | 14,380 USD | 246.842 Stk. | |
14,370 USD | 14,685 USD | 14,305 USD | 14,590 USD | 375.919 Stk. |