AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LANZATECH GLOBAL INC

WKN
A3D32G
Ticker
LNZA
ISIN
US51655R1014
• Nasdaq
2,610 USD
-0,030 USD-1,14 %
Geld
2,610 USD
(500 Stk.)
Brief
2,620 USD
(300 Stk.)
Marktkapitalisierung
482,25 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
109,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,610 USD
-0,030 USD · -1,14 %
23.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LANZATECH GLOBAL INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,730 USD2,810 USD2,610 USD2,630 USD462.198 Stk.
2,620 USD2,624 USD2,230 USD2,235 USD492.682 Stk.
2,200 USD2,250 USD1,860 USD2,070 USD467.318 Stk.
2,090 USD2,240 USD2,090 USD2,230 USD186.512 Stk.
2,240 USD2,320 USD1,980 USD2,220 USD385.769 Stk.
2,210 USD2,290 USD2,155 USD2,165 USD97.246 Stk.
2,300 USD2,485 USD2,110 USD2,390 USD427.999 Stk.
2,480 USD2,880 USD2,410 USD2,870 USD592.562 Stk.
2,940 USD3,019 USD2,590 USD2,710 USD594.545 Stk.
2,760 USD3,040 USD2,750 USD2,850 USD707.502 Stk.
2,850 USD2,879 USD2,565 USD2,735 USD421.425 Stk.
2,700 USD2,770 USD2,525 USD2,685 USD451.412 Stk.
2,550 USD2,735 USD2,185 USD2,450 USD729.602 Stk.
2,460 USD2,610 USD2,310 USD2,450 USD440.841 Stk.
2,480 USD2,720 USD2,455 USD2,720 USD548.216 Stk.
2,750 USD2,920 USD2,620 USD2,730 USD316.301 Stk.
2,800 USD2,850 USD2,680 USD2,750 USD224.974 Stk.
2,740 USD2,780 USD2,510 USD2,540 USD289.976 Stk.
2,540 USD2,545 USD2,390 USD2,510 USD186.878 Stk.
2,430 USD2,610 USD2,430 USD2,550 USD279.349 Stk.
2,540 USD2,630 USD2,530 USD2,550 USD195.536 Stk.
2,540 USD2,690 USD2,540 USD2,640 USD230.714 Stk.
2,620 USD2,685 USD2,580 USD2,610 USD220.306 Stk.
Werbung ausblenden