AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMEDEO A.F.P.RED.POST RED

WKN
A3D671
ISIN
GG00BNDVLS54
•
43,700 GBp
+0,100 GBp+0,23 %
Geld
43,200 GBp
(10.000 Stk.)
Brief
44,000 GBp
(65.000 Stk.)
Marktkapitalisierung
154,84 Mio. EUR
Dividendenrendite
18,25 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
43,700 GBp
+0,100 GBp · +0,23 %
17.05.2024, 17:35:04 · unbekannt
Nasdaq OTC
verzögert
0,556 USD
+0,028 USD · +5,32 %
15.05.2024, 16:56:14 · 10.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMEDEO A.F.P.RED.POST RED

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,400 GBp38,400 GBp38,000 GBp38,400 GBp186.579 Stk.
38,400 GBp38,800 GBp38,080 GBp38,200 GBp411.134 Stk.
38,200 GBp38,400 GBp38,080 GBp38,200 GBp2.212.852 Stk.
38,200 GBp38,292 GBp38,000 GBp38,100 GBp821.977 Stk.
38,200 GBp38,290 GBp38,100 GBp38,200 GBp180.468 Stk.
38,200 GBp38,400 GBp38,080 GBp38,200 GBp271.003 Stk.
38,200 GBp38,390 GBp38,000 GBp38,200 GBp435.585 Stk.
38,250 GBp38,600 GBp38,100 GBp38,300 GBp341.214 Stk.
38,300 GBp39,400 GBp38,250 GBp38,300 GBp189.996 Stk.
38,500 GBp39,000 GBp38,500 GBp39,000 GBp157.904 Stk.
38,800 GBp40,000 GBp38,800 GBp39,600 GBp342.739 Stk.
39,600 GBp40,220 GBp39,600 GBp40,000 GBp281.509 Stk.
40,500 GBp40,900 GBp40,000 GBp40,750 GBp502.467 Stk.
40,750 GBp41,050 GBp40,725 GBp41,000 GBp245.719 Stk.
41,050 GBp41,500 GBp40,888 GBp41,250 GBp291.541 Stk.
41,250 GBp42,000 GBp41,250 GBp42,000 GBp757.623 Stk.
41,800 GBp43,720 GBp41,700 GBp43,400 GBp1.899.914 Stk.
43,600 GBp44,000 GBp43,500 GBp43,600 GBp599.885 Stk.
43,600 GBp43,992 GBp43,526 GBp43,700 GBp477.091 Stk.
Werbung ausblenden