Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,500 EUR +0,500 EUR · +0,58 % 10.05.2024, 08:04:14 · 0 Stk. | ||||||
87,000 EUR +1,500 EUR · +1,75 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 89,000 EUR +3,000 EUR · +3,49 % 10.05.2024, 09:38:45 · 5 Stk. | |||||
Nasdaq verzögert | 95,500 USD +0,950 USD · +1,00 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 74,000 EUR +3,000 EUR · +4,23 % 05.06.2023, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 86,500 EUR +1,000 EUR · +1,17 % 10.05.2024, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 88,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 86,500 EUR +0,500 EUR · +0,58 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 88,000 EUR +0,500 EUR · +0,57 % 10.05.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 87,500 EUR +0,250 EUR · +0,29 % 10.05.2024, 15:30:24 · unbekannt | |||||
LS Exchange Echtzeit | 87,000 EUR +1,500 EUR · +1,75 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,250 USD | 92,510 USD | 91,650 USD | 91,900 USD | 157.142 Stk. | |
91,850 USD | 92,000 USD | 90,830 USD | 91,350 USD | 214.364 Stk. | |
91,640 USD | 92,090 USD | 90,790 USD | 91,250 USD | 403.661 Stk. | |
91,310 USD | 91,790 USD | 90,770 USD | 90,960 USD | 307.074 Stk. | |
91,180 USD | 91,480 USD | 90,750 USD | 90,780 USD | 223.250 Stk. | |
90,700 USD | 90,980 USD | 90,340 USD | 90,400 USD | 384.904 Stk. | |
90,720 USD | 91,660 USD | 90,540 USD | 91,240 USD | 159.364 Stk. | |
91,490 USD | 91,795 USD | 91,125 USD | 91,160 USD | 102.925 Stk. | |
90,980 USD | 91,150 USD | 90,800 USD | 91,050 USD | 81.673 Stk. | |
90,900 USD | 91,610 USD | 90,260 USD | 91,160 USD | 236.321 Stk. | |
91,000 USD | 91,875 USD | 91,000 USD | 91,790 USD | 144.548 Stk. | |
92,120 USD | 92,520 USD | 91,750 USD | 91,840 USD | 235.097 Stk. | |
91,700 USD | 92,300 USD | 91,275 USD | 92,050 USD | 222.058 Stk. | |
91,650 USD | 92,500 USD | 91,500 USD | 91,970 USD | 221.972 Stk. | |
91,800 USD | 92,510 USD | 91,645 USD | 92,430 USD | 196.932 Stk. | |
92,430 USD | 92,680 USD | 91,862 USD | 92,080 USD | 246.626 Stk. | |
92,410 USD | 92,665 USD | 92,020 USD | 92,340 USD | 146.253 Stk. | |
92,340 USD | 92,680 USD | 92,005 USD | 92,360 USD | 341.050 Stk. | |
92,500 USD | 95,449 USD | 92,500 USD | 94,080 USD | 522.184 Stk. | |
94,000 USD | 94,550 USD | 93,915 USD | 94,550 USD | 462.688 Stk. | |
94,440 USD | 95,510 USD | 94,250 USD | 95,500 USD | 297.318 Stk. |