Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,000 EUR +0,500 EUR · +0,59 % 30.04.2024, 21:54:19 · 0 Stk. | ||||||
85,000 EUR +1,000 EUR · +1,19 % 30.04.2024, 22:58:50 · unbekannt | ||||||
Frankfurt verzögert | 84,500 EUR +0,500 EUR · +0,60 % 30.04.2024, 08:11:39 · 0 Stk. | |||||
Nasdaq verzögert | 91,970 USD -0,080 USD · -0,09 % gestern, 22:00:00 · 100 Stk. | |||||
Berlin Echtzeit | 74,000 EUR +3,000 EUR · +4,23 % 05.06.2023, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 84,500 EUR +0,500 EUR · +0,60 % 30.04.2024, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 85,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 21:43:26 · 0 Stk. | |||||
München Echtzeit | 86,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 86,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 86,000 EUR +0,250 EUR · +0,29 % 30.04.2024, 19:53:20 · unbekannt | |||||
LS Exchange Echtzeit | 85,000 EUR +0,500 EUR · +0,59 % 30.04.2024, 22:58:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,300 USD | 92,560 USD | 91,945 USD | 92,460 USD | 235.115 Stk. | |
92,500 USD | 92,870 USD | 92,190 USD | 92,620 USD | 203.440 Stk. | |
92,520 USD | 92,840 USD | 92,300 USD | 92,800 USD | 142.675 Stk. | |
92,800 USD | 93,040 USD | 92,400 USD | 92,700 USD | 209.825 Stk. | |
92,530 USD | 92,790 USD | 92,210 USD | 92,380 USD | 273.458 Stk. | |
92,720 USD | 93,170 USD | 92,400 USD | 92,710 USD | 96.337 Stk. | |
92,700 USD | 93,000 USD | 91,850 USD | 92,270 USD | 189.012 Stk. | |
92,200 USD | 92,480 USD | 91,970 USD | 92,270 USD | 108.630 Stk. | |
92,250 USD | 92,510 USD | 91,650 USD | 91,900 USD | 157.142 Stk. | |
91,850 USD | 92,000 USD | 90,830 USD | 91,350 USD | 214.364 Stk. | |
91,640 USD | 92,090 USD | 90,790 USD | 91,250 USD | 403.661 Stk. | |
91,310 USD | 91,790 USD | 90,770 USD | 90,960 USD | 307.074 Stk. | |
91,180 USD | 91,480 USD | 90,750 USD | 90,780 USD | 223.250 Stk. | |
90,700 USD | 90,980 USD | 90,340 USD | 90,400 USD | 384.904 Stk. | |
90,720 USD | 91,660 USD | 90,540 USD | 91,240 USD | 159.364 Stk. | |
91,490 USD | 91,795 USD | 91,125 USD | 91,160 USD | 102.925 Stk. | |
90,980 USD | 91,150 USD | 90,800 USD | 91,050 USD | 81.673 Stk. | |
90,900 USD | 91,610 USD | 90,260 USD | 91,160 USD | 236.321 Stk. | |
91,000 USD | 91,875 USD | 91,000 USD | 91,790 USD | 144.548 Stk. | |
92,120 USD | 92,520 USD | 91,750 USD | 91,840 USD | 235.097 Stk. | |
91,700 USD | 92,300 USD | 91,275 USD | 92,050 USD | 222.058 Stk. | |
91,650 USD | 92,500 USD | 91,500 USD | 91,970 USD | 221.972 Stk. |