Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 455,000 USD +4,950 USD · +1,10 % 01.05.2024, 20:28:58 · 9 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
455,000 USD | 460,400 USD | 452,000 USD | 454,250 USD | 42 Stk. | |
455,000 USD | 455,000 USD | 455,000 USD | 455,000 USD | 1 Stk. | |
475,000 USD | 475,000 USD | 450,000 USD | 450,000 USD | 57 Stk. | |
450,040 USD | 450,040 USD | 450,040 USD | 450,040 USD | 1 Stk. | |
474,990 USD | 474,990 USD | 460,000 USD | 460,000 USD | 17 Stk. | |
455,000 USD | 455,000 USD | 455,000 USD | 455,000 USD | 1 Stk. | |
460,000 USD | 460,000 USD | 460,000 USD | 460,000 USD | 1 Stk. | |
470,000 USD | 500,000 USD | 470,000 USD | 475,000 USD | 68 Stk. | |
500,000 USD | 500,000 USD | 500,000 USD | 500,000 USD | 20 Stk. | |
450,050 USD | 450,050 USD | 450,050 USD | 450,050 USD | 1 Stk. | |
460,000 USD | 460,000 USD | 455,000 USD | 455,000 USD | 10 Stk. |