AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMERICAN BUSIN.BK DL -,01

WKN
A0YHAU
ISIN
US02475L1052
• Nasdaq OTC
32,900 USD
-0,150 USD-0,45 %
Marktkapitalisierung
275,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
32,900 USD
-0,150 USD · -0,45 %
heute, 16:40:13 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN BUSIN.BK DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,510 USD35,740 USD35,280 USD35,740 USD1.190 Stk.
35,260 USD35,260 USD33,750 USD34,950 USD13.788 Stk.
34,500 USD34,740 USD33,750 USD33,750 USD11.875 Stk.
33,760 USD33,760 USD33,300 USD33,310 USD10.497 Stk.
33,320 USD33,500 USD32,170 USD32,500 USD9.326 Stk.
32,200 USD32,940 USD32,000 USD32,940 USD30.285 Stk.
32,500 USD33,500 USD32,500 USD33,500 USD700 Stk.
33,640 USD34,150 USD31,510 USD33,500 USD17.568 Stk.
33,300 USD33,500 USD33,000 USD33,500 USD4.344 Stk.
33,660 USD33,750 USD33,250 USD33,750 USD3.646 Stk.
33,500 USD33,750 USD33,500 USD33,500 USD1.907 Stk.
33,110 USD33,500 USD32,990 USD33,500 USD7.879 Stk.
33,150 USD33,500 USD33,150 USD33,500 USD1.300 Stk.
33,160 USD33,500 USD33,160 USD33,500 USD7.693 Stk.
33,750 USD34,000 USD33,750 USD34,000 USD1.158 Stk.
34,000 USD34,000 USD34,000 USD34,000 USD50.923 Stk.
34,250 USD34,250 USD33,750 USD33,990 USD650 Stk.
33,680 USD33,990 USD33,500 USD33,970 USD7.236 Stk.
33,450 USD33,820 USD33,370 USD33,810 USD8.979 Stk.
33,800 USD33,800 USD32,650 USD33,050 USD14.340 Stk.
Werbung ausblenden