Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,000 USD +0,500 USD · +1,49 % heute, 21:36:59 · 558 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,000 USD | 37,000 USD | 36,500 USD | 36,690 USD | 13.770 Stk. | |
36,510 USD | 36,680 USD | 36,500 USD | 36,500 USD | 5.200 Stk. | |
36,250 USD | 36,480 USD | 36,100 USD | 36,480 USD | 760 Stk. | |
36,020 USD | 36,250 USD | 36,000 USD | 36,000 USD | 3.420 Stk. | |
35,900 USD | 35,900 USD | 35,580 USD | 35,750 USD | 1.187 Stk. | |
35,570 USD | 36,000 USD | 35,410 USD | 35,990 USD | 18.200 Stk. | |
35,510 USD | 35,740 USD | 35,280 USD | 35,740 USD | 1.190 Stk. | |
35,260 USD | 35,260 USD | 33,750 USD | 34,950 USD | 13.788 Stk. | |
34,500 USD | 34,740 USD | 33,750 USD | 33,750 USD | 11.875 Stk. | |
33,760 USD | 33,760 USD | 33,300 USD | 33,310 USD | 10.497 Stk. | |
33,320 USD | 33,500 USD | 32,170 USD | 32,500 USD | 9.326 Stk. | |
32,200 USD | 32,940 USD | 32,000 USD | 32,940 USD | 30.285 Stk. | |
32,500 USD | 33,500 USD | 32,500 USD | 33,500 USD | 700 Stk. | |
33,640 USD | 34,150 USD | 31,510 USD | 33,500 USD | 17.568 Stk. | |
33,300 USD | 33,500 USD | 33,000 USD | 33,500 USD | 4.344 Stk. | |
33,660 USD | 33,750 USD | 33,250 USD | 33,750 USD | 3.646 Stk. | |
33,500 USD | 33,750 USD | 33,500 USD | 33,500 USD | 1.907 Stk. | |
33,110 USD | 33,500 USD | 32,990 USD | 33,500 USD | 7.879 Stk. | |
33,150 USD | 33,500 USD | 33,150 USD | 33,500 USD | 1.300 Stk. | |
33,160 USD | 33,500 USD | 33,160 USD | 33,500 USD | 7.693 Stk. | |
33,750 USD | 34,000 USD | 33,750 USD | 34,000 USD | 1.158 Stk. |