AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu AM.CAR-MART DL-,01

WKN
889634
Land
USA 🇺🇸
ISIN
US03062T1051
Ticker
CRMT
• HC9
• Nasdaq
61,040 USD
+0,660 USD+1,09 %
Geld
59,770 USD
(100 Stk.)
Brief
70,000 USD
(200 Stk.)
Marktkapitalisierung
360,88 Mio. EUR
Dividendenrendite
0,01 %
KGV
19,65
Gewinn pro Aktie
–
Vola 30 Tage
37,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
61,040 USD
+0,660 USD · +1,09 %
24.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AM.CAR-MART DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,400 USD59,090 USD56,730 USD57,870 USD62.944 Stk.
58,010 USD58,580 USD57,840 USD58,450 USD30.549 Stk.
57,480 USD57,710 USD56,985 USD57,240 USD26.641 Stk.
57,250 USD59,840 USD57,240 USD58,250 USD56.155 Stk.
58,550 USD58,595 USD57,055 USD58,550 USD45.250 Stk.
60,350 USD61,960 USD57,610 USD59,000 USD43.366 Stk.
59,310 USD61,500 USD59,310 USD61,490 USD39.749 Stk.
61,500 USD62,720 USD60,450 USD60,500 USD40.722 Stk.
59,770 USD61,490 USD59,770 USD61,320 USD42.551 Stk.
61,280 USD61,670 USD60,040 USD60,360 USD37.695 Stk.
60,180 USD60,530 USD58,635 USD59,180 USD34.095 Stk.
59,960 USD66,430 USD59,960 USD63,040 USD109.629 Stk.
64,770 USD67,500 USD64,130 USD65,330 USD91.950 Stk.
66,020 USD66,020 USD63,750 USD65,060 USD71.084 Stk.
65,360 USD65,990 USD64,230 USD64,460 USD36.036 Stk.
64,320 USD65,215 USD63,760 USD64,500 USD45.776 Stk.
64,150 USD65,186 USD63,810 USD64,620 USD43.434 Stk.
64,210 USD64,210 USD61,625 USD62,050 USD44.040 Stk.
62,070 USD62,270 USD61,005 USD61,780 USD53.596 Stk.
62,090 USD62,090 USD59,850 USD60,380 USD55.252 Stk.
60,560 USD61,170 USD60,328 USD61,040 USD33.385 Stk.
Werbung ausblenden