Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,140 USD -0,370 USD · -2,55 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,950 USD | 15,960 USD | 15,500 USD | 15,500 USD | 1.196 Stk. | |
15,500 USD | 16,065 USD | 15,400 USD | 15,500 USD | 2.926 Stk. | |
16,070 USD | 16,070 USD | 15,520 USD | 15,520 USD | 1.079 Stk. | |
15,900 USD | 15,900 USD | 14,700 USD | 14,700 USD | 4.803 Stk. | |
14,800 USD | 15,650 USD | 14,500 USD | 14,800 USD | 13.011 Stk. | |
15,250 USD | 15,830 USD | 14,500 USD | 14,560 USD | 10.531 Stk. | |
14,050 USD | 14,560 USD | 14,050 USD | 14,310 USD | 3.819 Stk. | |
14,000 USD | 14,150 USD | 13,580 USD | 13,830 USD | 8.204 Stk. | |
13,820 USD | 14,550 USD | 13,780 USD | 13,850 USD | 20.936 Stk. | |
13,850 USD | 14,350 USD | 13,770 USD | 14,320 USD | 4.156 Stk. | |
14,320 USD | 14,320 USD | 13,895 USD | 14,150 USD | 9.184 Stk. | |
14,060 USD | 14,330 USD | 13,780 USD | 13,780 USD | 6.237 Stk. | |
13,785 USD | 14,430 USD | 13,380 USD | 13,780 USD | 4.834 Stk. | |
13,990 USD | 14,120 USD | 13,750 USD | 13,780 USD | 6.410 Stk. | |
13,780 USD | 13,780 USD | 13,490 USD | 13,610 USD | 4.090 Stk. | |
13,500 USD | 13,610 USD | 13,110 USD | 13,600 USD | 10.184 Stk. | |
13,600 USD | 14,325 USD | 13,400 USD | 14,090 USD | 9.025 Stk. | |
14,370 USD | 14,860 USD | 14,000 USD | 14,000 USD | 2.515 Stk. | |
14,250 USD | 14,510 USD | 14,160 USD | 14,510 USD | 2.031 Stk. | |
14,320 USD | 14,380 USD | 13,500 USD | 14,140 USD | 5.502 Stk. |