AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMER SPORTS INC.

WKN
A400P6
Ticker
AS
ISIN
KYG0260P1028
• NYSE
15,370 USD
+0,340 USD+2,26 %
Geld
14,850 USD
(300 Stk.)
Brief
15,400 USD
(700 Stk.)
Marktkapitalisierung
7,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,370 USD
+0,340 USD · +2,26 %
gestern, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER SPORTS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,190 USD14,250 USD13,750 USD13,870 USD2.103.901 Stk.
14,030 USD14,490 USD13,960 USD14,480 USD2.099.726 Stk.
14,610 USD14,689 USD14,200 USD14,480 USD1.399.250 Stk.
14,610 USD14,690 USD14,450 USD14,540 USD848.394 Stk.
14,570 USD14,770 USD14,290 USD14,700 USD886.513 Stk.
14,500 USD14,700 USD13,850 USD13,900 USD1.097.132 Stk.
13,940 USD14,290 USD13,850 USD14,250 USD1.098.200 Stk.
14,410 USD14,890 USD14,385 USD14,810 USD1.228.873 Stk.
14,800 USD15,100 USD14,570 USD14,920 USD1.270.821 Stk.
14,880 USD15,090 USD14,680 USD15,080 USD859.324 Stk.
15,290 USD16,000 USD15,190 USD15,980 USD2.025.048 Stk.
15,970 USD16,430 USD15,970 USD16,250 USD2.179.164 Stk.
16,180 USD16,290 USD15,890 USD16,150 USD1.423.386 Stk.
16,020 USD16,150 USD15,920 USD16,030 USD2.289.562 Stk.
16,230 USD16,260 USD14,440 USD14,760 USD4.567.045 Stk.
14,940 USD15,180 USD14,860 USD15,010 USD1.690.229 Stk.
15,060 USD15,150 USD14,900 USD14,900 USD1.147.600 Stk.
14,880 USD14,975 USD14,570 USD14,820 USD1.058.940 Stk.
14,930 USD15,230 USD14,850 USD15,220 USD1.395.020 Stk.
15,090 USD15,260 USD15,000 USD15,060 USD1.046.040 Stk.
15,160 USD15,380 USD14,990 USD15,030 USD1.198.402 Stk.
15,000 USD15,370 USD14,910 USD15,370 USD850.423 Stk.
Werbung ausblenden