Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR -0,500 EUR · -0,72 % 26.04.2024, 17:47:35 · 0 Stk. | ||||||
68,000 EUR -1,000 EUR · -1,45 % 26.04.2024, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:04:25 · 0 Stk. | |||||
NYSE verzögert | 73,660 USD -1,100 USD · -1,47 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 69,000 EUR -1,000 EUR · -1,43 % 26.04.2024, 22:26:33 · unbekannt | |||||
Düsseldorf Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % 26.04.2024, 19:31:39 · 0 Stk. | |||||
gettex Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 69,500 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,750 EUR 0,000 EUR · 0,00 % 26.04.2024, 15:32:51 · unbekannt | |||||
LS Exchange Echtzeit | 68,000 EUR -1,000 EUR · -1,45 % 26.04.2024, 22:00:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,160 USD | 74,070 USD | 72,890 USD | 73,960 USD | 1.945.777 Stk. | |
73,830 USD | 73,860 USD | 72,800 USD | 73,240 USD | 1.441.634 Stk. | |
73,240 USD | 74,350 USD | 73,240 USD | 73,800 USD | 1.232.588 Stk. | |
73,790 USD | 74,050 USD | 73,000 USD | 73,150 USD | 1.935.438 Stk. | |
73,700 USD | 73,890 USD | 72,205 USD | 72,890 USD | 1.259.781 Stk. | |
72,440 USD | 73,110 USD | 71,785 USD | 72,710 USD | 1.585.467 Stk. | |
72,690 USD | 73,510 USD | 72,680 USD | 73,340 USD | 1.370.881 Stk. | |
73,600 USD | 74,000 USD | 73,270 USD | 73,990 USD | 1.147.112 Stk. | |
71,900 USD | 72,475 USD | 71,170 USD | 72,280 USD | 1.457.752 Stk. | |
72,760 USD | 72,860 USD | 71,660 USD | 72,050 USD | 1.008.672 Stk. | |
72,170 USD | 72,420 USD | 71,060 USD | 71,760 USD | 971.781 Stk. | |
72,120 USD | 72,350 USD | 71,000 USD | 71,580 USD | 1.214.164 Stk. | |
71,360 USD | 71,430 USD | 70,100 USD | 70,340 USD | 1.105.316 Stk. | |
70,970 USD | 72,130 USD | 70,600 USD | 71,930 USD | 1.279.044 Stk. | |
72,150 USD | 72,650 USD | 71,630 USD | 72,510 USD | 1.073.161 Stk. | |
72,740 USD | 74,120 USD | 72,660 USD | 73,880 USD | 1.266.327 Stk. | |
73,760 USD | 74,655 USD | 73,330 USD | 74,380 USD | 1.480.237 Stk. | |
74,180 USD | 74,960 USD | 73,800 USD | 74,000 USD | 1.108.556 Stk. | |
73,450 USD | 74,960 USD | 72,922 USD | 74,710 USD | 1.006.238 Stk. | |
74,730 USD | 75,020 USD | 73,870 USD | 74,760 USD | 1.106.309 Stk. | |
74,580 USD | 74,845 USD | 73,650 USD | 73,660 USD | 1.201.406 Stk. |