Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,980 EUR +0,280 EUR · +1,35 % gestern, 14:36:10 · 0 Stk. | ||||||
20,900 EUR +0,080 EUR · +0,38 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,980 EUR +0,240 EUR · +1,16 % gestern, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 22,240 USD -0,450 USD · -1,98 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 24,758 USD -17,592 USD · -41,54 % 12.02.2024, 17:37:41 · 300 Stk. | |||||
LS Exchange Echtzeit | 20,900 EUR +0,080 EUR · +0,38 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 20,700 EUR -0,360 EUR · -1,71 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 20,960 EUR +0,040 EUR · +0,19 % gestern, 21:43:42 · 0 Stk. | |||||
Quotrix Echtzeit | 21,080 EUR +0,240 EUR · +1,15 % gestern, 07:57:37 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR +0,260 EUR · +1,25 % gestern, 08:11:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,020 EUR +0,260 EUR · +1,25 % gestern, 19:32:05 · 0 Stk. | |||||
Berlin Echtzeit | 21,020 EUR +0,260 EUR · +1,25 % gestern, 08:13:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR -0,250 EUR · -1,19 % gestern, 21:55:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,000 USD | 23,447 USD | 22,830 USD | 22,910 USD | 265.862 Stk. | |
23,290 USD | 24,620 USD | 23,290 USD | 24,120 USD | 500.132 Stk. | |
22,390 USD | 23,290 USD | 21,800 USD | 23,120 USD | 497.721 Stk. | |
22,820 USD | 23,000 USD | 21,850 USD | 22,640 USD | 467.871 Stk. | |
22,520 USD | 22,770 USD | 20,830 USD | 20,920 USD | 653.807 Stk. | |
20,830 USD | 21,232 USD | 19,740 USD | 20,100 USD | 509.476 Stk. | |
19,630 USD | 19,810 USD | 19,160 USD | 19,440 USD | 455.559 Stk. | |
19,620 USD | 19,850 USD | 18,610 USD | 18,610 USD | 530.088 Stk. | |
18,850 USD | 19,170 USD | 18,315 USD | 18,560 USD | 444.346 Stk. | |
18,330 USD | 18,950 USD | 18,330 USD | 18,800 USD | 816.034 Stk. | |
18,980 USD | 19,220 USD | 18,485 USD | 19,090 USD | 408.565 Stk. | |
18,990 USD | 21,410 USD | 18,870 USD | 20,890 USD | 547.599 Stk. | |
20,570 USD | 21,630 USD | 20,570 USD | 21,290 USD | 486.244 Stk. | |
20,880 USD | 21,041 USD | 19,980 USD | 20,980 USD | 314.740 Stk. | |
21,080 USD | 22,300 USD | 21,080 USD | 21,480 USD | 359.088 Stk. | |
21,810 USD | 22,470 USD | 21,670 USD | 21,720 USD | 357.372 Stk. | |
21,060 USD | 21,160 USD | 20,373 USD | 20,930 USD | 461.403 Stk. | |
20,980 USD | 21,650 USD | 20,350 USD | 20,490 USD | 303.774 Stk. | |
21,200 USD | 21,750 USD | 20,560 USD | 21,450 USD | 362.348 Stk. | |
22,470 USD | 23,980 USD | 21,921 USD | 22,410 USD | 447.930 Stk. | |
22,650 USD | 22,890 USD | 22,210 USD | 22,690 USD | 339.769 Stk. | |
22,790 USD | 23,025 USD | 22,230 USD | 22,240 USD | 381.423 Stk. |