Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,100 EUR · +0,55 % gestern, 17:14:40 · 0 Stk. | ||||||
17,900 EUR -0,100 EUR · -0,56 % gestern, 22:30:04 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR -0,100 EUR · -0,56 % gestern, 08:01:38 · 0 Stk. | |||||
NYSE verzögert | 19,940 USD +0,070 USD · +0,35 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,500 EUR +0,200 EUR · +1,09 % gestern, 19:31:09 · 0 Stk. | |||||
gettex Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 08:14:22 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,300 EUR -0,100 EUR · -0,54 % gestern, 21:52:11 · unbekannt | |||||
LS Exchange Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % gestern, 22:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,950 USD | 17,950 USD | 17,560 USD | 17,570 USD | 979.346 Stk. | |
17,760 USD | 18,410 USD | 17,685 USD | 18,030 USD | 2.073.452 Stk. | |
18,060 USD | 18,180 USD | 17,635 USD | 17,750 USD | 1.109.659 Stk. | |
17,580 USD | 18,325 USD | 17,530 USD | 18,260 USD | 1.788.518 Stk. | |
18,240 USD | 18,480 USD | 18,105 USD | 18,460 USD | 1.299.897 Stk. | |
18,460 USD | 18,795 USD | 18,360 USD | 18,640 USD | 1.286.469 Stk. | |
18,510 USD | 18,620 USD | 18,255 USD | 18,310 USD | 1.264.901 Stk. | |
18,230 USD | 18,400 USD | 17,850 USD | 18,300 USD | 1.810.431 Stk. | |
18,290 USD | 18,885 USD | 18,290 USD | 18,830 USD | 1.331.412 Stk. | |
19,240 USD | 19,450 USD | 19,030 USD | 19,430 USD | 1.384.118 Stk. | |
19,220 USD | 19,450 USD | 18,995 USD | 19,060 USD | 1.304.185 Stk. | |
19,030 USD | 19,255 USD | 18,840 USD | 19,120 USD | 1.006.927 Stk. | |
19,310 USD | 19,310 USD | 18,850 USD | 18,870 USD | 1.497.168 Stk. | |
19,180 USD | 19,370 USD | 19,000 USD | 19,340 USD | 1.105.188 Stk. | |
19,300 USD | 19,780 USD | 19,250 USD | 19,690 USD | 1.772.441 Stk. | |
19,760 USD | 19,760 USD | 19,480 USD | 19,550 USD | 2.559.861 Stk. | |
19,370 USD | 19,720 USD | 19,325 USD | 19,670 USD | 2.885.953 Stk. | |
19,730 USD | 20,265 USD | 19,600 USD | 20,170 USD | 1.830.364 Stk. | |
20,260 USD | 20,280 USD | 19,920 USD | 20,170 USD | 1.670.128 Stk. | |
20,150 USD | 20,310 USD | 19,865 USD | 19,870 USD | 1.171.502 Stk. | |
19,970 USD | 20,030 USD | 19,810 USD | 19,870 USD | 1.669.322 Stk. | |
19,970 USD | 20,270 USD | 19,900 USD | 19,940 USD | 2.487.419 Stk. |