Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,080 USD +0,050 USD · +0,23 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,460 USD | 22,280 USD | 21,350 USD | 22,270 USD | 337.888 Stk. | |
21,610 USD | 21,610 USD | 20,640 USD | 20,810 USD | 365.597 Stk. | |
20,850 USD | 21,070 USD | 20,680 USD | 21,040 USD | 282.665 Stk. | |
21,040 USD | 21,040 USD | 20,645 USD | 20,770 USD | 291.276 Stk. | |
20,860 USD | 20,930 USD | 20,330 USD | 20,530 USD | 202.173 Stk. | |
20,270 USD | 20,620 USD | 20,030 USD | 20,360 USD | 336.309 Stk. | |
20,430 USD | 20,630 USD | 20,310 USD | 20,460 USD | 213.831 Stk. | |
20,590 USD | 20,820 USD | 20,400 USD | 20,560 USD | 257.002 Stk. | |
20,480 USD | 21,030 USD | 20,480 USD | 20,990 USD | 263.022 Stk. | |
20,980 USD | 21,410 USD | 20,910 USD | 21,280 USD | 232.488 Stk. | |
21,380 USD | 21,860 USD | 21,380 USD | 21,620 USD | 195.177 Stk. | |
21,430 USD | 21,430 USD | 21,135 USD | 21,290 USD | 249.616 Stk. | |
21,030 USD | 21,350 USD | 20,940 USD | 21,240 USD | 256.903 Stk. | |
21,330 USD | 21,570 USD | 21,210 USD | 21,230 USD | 189.100 Stk. | |
21,420 USD | 21,750 USD | 21,420 USD | 21,720 USD | 193.545 Stk. | |
21,500 USD | 21,690 USD | 21,330 USD | 21,350 USD | 217.759 Stk. | |
21,130 USD | 22,005 USD | 21,030 USD | 21,450 USD | 330.243 Stk. | |
21,720 USD | 21,770 USD | 21,230 USD | 21,560 USD | 313.975 Stk. | |
21,920 USD | 22,080 USD | 21,240 USD | 21,510 USD | 248.155 Stk. | |
21,700 USD | 21,790 USD | 21,580 USD | 21,730 USD | 174.676 Stk. | |
21,820 USD | 22,250 USD | 21,820 USD | 22,030 USD | 352.194 Stk. | |
21,840 USD | 22,085 USD | 21,780 USD | 22,080 USD | 270.195 Stk. |