AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN ASSETS TR. DL-01

WKN
A1H59V
Ticker
AAT
ISIN
US0240131047
• NYSE
21,950 USD
-0,250 USD-1,13 %
Geld
21,790 USD
(200 Stk.)
Brief
22,300 USD
(100 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
6,66 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,950 USD
-0,250 USD · -1,13 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN ASSETS TR. DL-01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,610 USD21,610 USD20,640 USD20,810 USD365.597 Stk.
20,850 USD21,070 USD20,680 USD21,040 USD282.665 Stk.
21,040 USD21,040 USD20,645 USD20,770 USD291.276 Stk.
20,860 USD20,930 USD20,330 USD20,530 USD202.173 Stk.
20,270 USD20,620 USD20,030 USD20,360 USD336.309 Stk.
20,430 USD20,630 USD20,310 USD20,460 USD213.831 Stk.
20,590 USD20,820 USD20,400 USD20,560 USD257.002 Stk.
20,480 USD21,030 USD20,480 USD20,990 USD263.022 Stk.
20,980 USD21,410 USD20,910 USD21,280 USD232.488 Stk.
21,380 USD21,860 USD21,380 USD21,620 USD195.177 Stk.
21,430 USD21,430 USD21,135 USD21,290 USD249.616 Stk.
21,030 USD21,350 USD20,940 USD21,240 USD256.903 Stk.
21,330 USD21,570 USD21,210 USD21,230 USD189.100 Stk.
21,420 USD21,750 USD21,420 USD21,720 USD193.545 Stk.
21,500 USD21,690 USD21,330 USD21,350 USD217.759 Stk.
21,130 USD22,005 USD21,030 USD21,450 USD330.243 Stk.
21,720 USD21,770 USD21,230 USD21,560 USD313.975 Stk.
21,920 USD22,080 USD21,240 USD21,510 USD248.155 Stk.
21,700 USD21,790 USD21,580 USD21,730 USD174.676 Stk.
21,820 USD22,250 USD21,820 USD22,030 USD352.194 Stk.
21,840 USD22,085 USD21,780 USD22,080 USD270.195 Stk.
22,210 USD22,305 USD22,060 USD22,200 USD152.814 Stk.
22,230 USD22,270 USD21,849 USD21,950 USD100.891 Stk.
Werbung ausblenden