Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +0,200 EUR · +0,89 % gestern, 19:22:40 · 200 Stk. | ||||||
22,200 EUR -0,200 EUR · -0,89 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR +0,200 EUR · +0,89 % gestern, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 24,260 USD -0,370 USD · -1,50 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % gestern, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % gestern, 22:59:50 · unbekannt | |||||
München Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % gestern, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % gestern, 07:57:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % gestern, 19:31:36 · 0 Stk. | |||||
Tradegate Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % gestern, 22:02:05 · unbekannt | |||||
Baader Bank Echtzeit | 22,500 EUR -0,400 EUR · -1,75 % gestern, 21:23:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,650 USD | 24,830 USD | 24,380 USD | 24,420 USD | 4.313.951 Stk. | |
25,250 USD | 25,500 USD | 24,040 USD | 24,400 USD | 6.716.929 Stk. | |
23,950 USD | 24,130 USD | 23,411 USD | 23,510 USD | 5.675.083 Stk. | |
23,340 USD | 23,675 USD | 23,155 USD | 23,600 USD | 4.460.838 Stk. | |
23,220 USD | 23,575 USD | 23,040 USD | 23,070 USD | 4.445.024 Stk. | |
23,380 USD | 23,420 USD | 22,470 USD | 22,650 USD | 3.243.189 Stk. | |
22,530 USD | 22,600 USD | 21,910 USD | 22,300 USD | 5.779.612 Stk. | |
22,560 USD | 22,620 USD | 22,060 USD | 22,370 USD | 4.148.670 Stk. | |
22,490 USD | 22,955 USD | 22,260 USD | 22,340 USD | 4.194.656 Stk. | |
22,270 USD | 22,740 USD | 22,010 USD | 22,380 USD | 3.031.493 Stk. | |
22,550 USD | 22,790 USD | 22,020 USD | 22,520 USD | 3.541.578 Stk. | |
22,700 USD | 23,235 USD | 22,700 USD | 23,140 USD | 3.107.783 Stk. | |
23,150 USD | 23,190 USD | 22,620 USD | 22,630 USD | 3.469.721 Stk. | |
22,370 USD | 23,060 USD | 22,135 USD | 22,940 USD | 2.535.353 Stk. | |
23,090 USD | 24,510 USD | 23,000 USD | 24,390 USD | 4.093.585 Stk. | |
24,810 USD | 25,145 USD | 24,550 USD | 24,830 USD | 4.243.699 Stk. | |
24,750 USD | 24,950 USD | 24,250 USD | 24,260 USD | 3.404.609 Stk. | |
24,100 USD | 24,420 USD | 23,625 USD | 23,700 USD | 3.011.213 Stk. | |
24,100 USD | 24,630 USD | 23,790 USD | 24,470 USD | 2.982.529 Stk. | |
24,710 USD | 24,880 USD | 24,240 USD | 24,300 USD | 2.920.240 Stk. | |
24,530 USD | 24,790 USD | 24,430 USD | 24,630 USD | 2.843.615 Stk. | |
24,610 USD | 24,970 USD | 24,225 USD | 24,260 USD | 2.482.977 Stk. |