Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,000 EUR +1,500 EUR · +1,89 % gestern, 11:00:28 · 250 Stk. | ||||||
78,000 EUR -2,000 EUR · -2,50 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 80,500 EUR 0,000 EUR · 0,00 % gestern, 15:34:58 · 1.500 Stk. | |||||
Nasdaq verzögert | 85,260 USD -1,600 USD · -1,84 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 80,000 EUR -1,000 EUR · -1,23 % gestern, 22:26:26 · unbekannt | |||||
London verzögert | 85,140 USD +10,660 USD · +14,31 % 25.04.2024, 16:14:12 · 14 Stk. | |||||
gettex Echtzeit | 80,000 EUR -1,000 EUR · -1,23 % gestern, 21:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 80,000 EUR -0,500 EUR · -0,62 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,000 EUR -1,000 EUR · -1,25 % gestern, 19:32:09 · 0 Stk. | |||||
Hamburg Echtzeit | 80,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:26 · 0 Stk. | |||||
Hannover Echtzeit | 80,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:26 · 0 Stk. | |||||
München Echtzeit | 81,000 EUR +0,500 EUR · +0,62 % gestern, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 81,500 EUR +0,500 EUR · +0,62 % gestern, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,750 EUR -1,500 EUR · -1,85 % gestern, 21:37:05 · unbekannt | |||||
LS Exchange Echtzeit | 78,000 EUR -2,000 EUR · -2,50 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,000 USD | 84,830 USD | 82,790 USD | 84,800 USD | 2.908.649 Stk. | |
84,900 USD | 86,235 USD | 84,750 USD | 86,100 USD | 3.077.284 Stk. | |
86,110 USD | 86,170 USD | 84,420 USD | 84,560 USD | 2.532.556 Stk. | |
84,200 USD | 85,660 USD | 84,020 USD | 85,210 USD | 2.065.541 Stk. | |
85,300 USD | 85,300 USD | 84,165 USD | 84,330 USD | 1.816.489 Stk. | |
85,100 USD | 85,190 USD | 83,240 USD | 83,960 USD | 1.990.735 Stk. | |
83,450 USD | 84,230 USD | 82,400 USD | 83,950 USD | 2.431.967 Stk. | |
83,920 USD | 84,410 USD | 83,580 USD | 84,270 USD | 1.710.663 Stk. | |
84,520 USD | 85,180 USD | 84,245 USD | 85,080 USD | 2.812.921 Stk. | |
83,560 USD | 83,970 USD | 82,410 USD | 83,290 USD | 2.872.450 Stk. | |
83,500 USD | 83,578 USD | 82,550 USD | 82,910 USD | 1.828.772 Stk. | |
82,860 USD | 83,270 USD | 81,520 USD | 82,100 USD | 2.409.565 Stk. | |
82,390 USD | 82,530 USD | 80,540 USD | 80,910 USD | 3.137.122 Stk. | |
80,910 USD | 81,035 USD | 79,160 USD | 79,510 USD | 3.218.963 Stk. | |
80,040 USD | 81,440 USD | 79,849 USD | 81,240 USD | 2.290.808 Stk. | |
81,470 USD | 82,795 USD | 80,770 USD | 82,560 USD | 3.544.852 Stk. | |
82,840 USD | 84,740 USD | 82,747 USD | 84,200 USD | 5.406.290 Stk. | |
83,990 USD | 85,115 USD | 83,680 USD | 84,900 USD | 2.400.890 Stk. | |
84,400 USD | 85,690 USD | 84,280 USD | 85,545 USD | 3.562.341 Stk. | |
84,570 USD | 86,590 USD | 84,310 USD | 86,370 USD | 3.865.225 Stk. | |
86,490 USD | 87,200 USD | 85,150 USD | 86,860 USD | 3.239.613 Stk. | |
86,860 USD | 87,040 USD | 85,240 USD | 85,260 USD | 2.975.865 Stk. |