AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu AMEN FINA4.560

ISIN
US0259328641
Ticker
AFGE
Land
USA 🇺🇸
• NYSE
18,960 USD
+0,123 USD+0,65 %
Geld
18,750 USD
(200 Stk.)
Brief
30,130 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
38,02 %
KGV
1,72
Gewinn pro Aktie
10,03
Vola 30 Tage
18,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,960 USD
+0,123 USD · +0,65 %
17.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMEN FINA4.560

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,430 USD18,600 USD18,360 USD18,600 USD10.531 Stk.
18,600 USD18,890 USD18,560 USD18,890 USD8.743 Stk.
18,850 USD18,890 USD18,850 USD18,890 USD1.694 Stk.
18,740 USD18,860 USD18,480 USD18,761 USD10.732 Stk.
18,790 USD19,040 USD18,630 USD18,830 USD18.476 Stk.
18,960 USD18,990 USD18,520 USD18,960 USD9.890 Stk.
18,960 USD19,240 USD18,590 USD18,720 USD28.615 Stk.
18,800 USD19,040 USD18,728 USD19,020 USD7.112 Stk.
19,020 USD19,020 USD18,980 USD18,980 USD1.119 Stk.
19,130 USD19,205 USD19,130 USD19,205 USD2.685 Stk.
19,290 USD19,390 USD19,200 USD19,340 USD13.092 Stk.
19,430 USD19,430 USD19,250 USD19,250 USD4.882 Stk.
19,180 USD19,367 USD19,080 USD19,080 USD4.825 Stk.
19,130 USD19,130 USD18,740 USD18,900 USD5.133 Stk.
19,010 USD19,104 USD18,770 USD18,980 USD6.865 Stk.
19,050 USD19,211 USD18,927 USD19,005 USD1.948 Stk.
19,170 USD19,201 USD18,765 USD18,840 USD4.082 Stk.
19,000 USD19,190 USD18,910 USD19,030 USD8.096 Stk.
19,080 USD19,250 USD18,837 USD18,837 USD3.350 Stk.
18,930 USD19,080 USD18,750 USD18,960 USD3.048 Stk.
Werbung ausblenden