Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,750 USD -0,750 USD · -4,05 % 31.05.2024, 20:44:10 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 151 Stk. | |
15,000 USD | 15,000 USD | 15,000 USD | 15,000 USD | 402 Stk. | |
15,990 USD | 15,990 USD | 14,000 USD | 14,000 USD | 641 Stk. | |
14,500 USD | 16,000 USD | 14,500 USD | 16,000 USD | 952 Stk. | |
16,970 USD | 17,820 USD | 16,950 USD | 17,800 USD | 1.301 Stk. | |
17,820 USD | 18,800 USD | 17,000 USD | 18,000 USD | 1.440 Stk. | |
18,490 USD | 19,000 USD | 17,500 USD | 19,000 USD | 3.372 Stk. | |
18,740 USD | 18,750 USD | 13,000 USD | 15,010 USD | 6.593 Stk. | |
15,500 USD | 16,500 USD | 15,500 USD | 16,500 USD | 1.130 Stk. | |
17,490 USD | 17,500 USD | 17,238 USD | 17,500 USD | 596 Stk. | |
17,750 USD | 18,000 USD | 17,750 USD | 18,000 USD | 840 Stk. | |
17,750 USD | 17,750 USD | 17,250 USD | 17,688 USD | 730 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 170 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 150 Stk. | |
18,250 USD | 18,250 USD | 17,750 USD | 17,750 USD | 662 Stk. |