Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,260 USD -0,950 USD · -10,31 % 07.06.2024, 20:21:11 · 1.060 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 566 Stk. | |
8,500 USD | 9,000 USD | 8,390 USD | 9,000 USD | 750 Stk. | |
9,010 USD | 9,050 USD | 9,000 USD | 9,000 USD | 8.300 Stk. | |
9,380 USD | 9,380 USD | 9,000 USD | 9,000 USD | 1.615 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 571 Stk. | |
9,750 USD | 9,750 USD | 9,740 USD | 9,740 USD | 1.519 Stk. | |
10,000 USD | 10,410 USD | 9,430 USD | 9,700 USD | 23.916 Stk. | |
10,520 USD | 11,000 USD | 9,500 USD | 10,450 USD | 14.181 Stk. | |
11,000 USD | 11,000 USD | 9,400 USD | 10,700 USD | 3.097 Stk. | |
10,700 USD | 10,700 USD | 9,250 USD | 10,600 USD | 5.096 Stk. | |
9,300 USD | 9,700 USD | 9,300 USD | 9,600 USD | 4.259 Stk. | |
9,750 USD | 9,750 USD | 9,750 USD | 9,750 USD | 432 Stk. | |
9,500 USD | 10,650 USD | 9,500 USD | 9,500 USD | 671 Stk. | |
10,640 USD | 10,640 USD | 9,980 USD | 9,980 USD | 421 Stk. | |
10,040 USD | 10,040 USD | 9,210 USD | 9,210 USD | 1.341 Stk. | |
10,390 USD | 10,390 USD | 8,510 USD | 9,000 USD | 1.365 Stk. | |
8,750 USD | 8,800 USD | 8,750 USD | 8,800 USD | 342 Stk. | |
9,000 USD | 9,000 USD | 8,550 USD | 8,700 USD | 2.719 Stk. | |
8,700 USD | 9,210 USD | 8,700 USD | 9,210 USD | 2.066 Stk. | |
9,040 USD | 9,040 USD | 8,000 USD | 8,260 USD | 7.208 Stk. |