Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR 0,000 EUR · 0,00 % heute, 08:08:30 · 0 Stk. | ||||||
21,200 EUR +0,200 EUR · +0,95 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR 0,000 EUR · 0,00 % heute, 08:05:01 · 0 Stk. | |||||
NYSE verzögert | 22,860 USD +0,240 USD · +1,06 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 21,000 EUR 0,000 EUR · 0,00 % heute, 09:10:09 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 10:44:09 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,300 EUR 0,000 EUR · 0,00 % heute, 07:50:20 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % heute, 07:32:03 · unbekannt | |||||
Tradegate Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,920 USD | 24,920 USD | 23,840 USD | 24,820 USD | 2.610.786 Stk. | |
24,190 USD | 24,445 USD | 23,910 USD | 24,360 USD | 2.963.465 Stk. | |
24,510 USD | 24,610 USD | 24,180 USD | 24,450 USD | 2.803.565 Stk. | |
24,310 USD | 24,390 USD | 23,885 USD | 23,940 USD | 1.746.658 Stk. | |
24,000 USD | 24,160 USD | 23,355 USD | 23,440 USD | 2.343.791 Stk. | |
23,320 USD | 23,430 USD | 23,040 USD | 23,280 USD | 1.302.130 Stk. | |
23,230 USD | 23,290 USD | 22,590 USD | 23,050 USD | 2.703.991 Stk. | |
23,190 USD | 23,190 USD | 22,690 USD | 22,730 USD | 1.724.267 Stk. | |
22,800 USD | 22,980 USD | 22,670 USD | 22,840 USD | 1.402.314 Stk. | |
22,870 USD | 22,920 USD | 22,670 USD | 22,800 USD | 1.362.214 Stk. | |
22,760 USD | 23,095 USD | 22,750 USD | 22,790 USD | 1.273.751 Stk. | |
22,790 USD | 22,790 USD | 22,510 USD | 22,520 USD | 1.390.187 Stk. | |
22,270 USD | 22,570 USD | 22,220 USD | 22,330 USD | 1.303.499 Stk. | |
22,340 USD | 22,450 USD | 22,230 USD | 22,240 USD | 1.616.858 Stk. | |
22,510 USD | 22,705 USD | 22,260 USD | 22,390 USD | 1.476.551 Stk. | |
22,200 USD | 22,240 USD | 21,870 USD | 21,970 USD | 1.925.571 Stk. | |
22,020 USD | 22,600 USD | 21,960 USD | 22,350 USD | 2.225.303 Stk. | |
22,600 USD | 22,600 USD | 22,205 USD | 22,400 USD | 1.831.201 Stk. | |
22,750 USD | 23,040 USD | 22,480 USD | 22,700 USD | 1.289.799 Stk. | |
22,820 USD | 22,850 USD | 22,470 USD | 22,530 USD | 1.427.929 Stk. | |
22,690 USD | 22,800 USD | 22,580 USD | 22,620 USD | 2.518.240 Stk. | |
22,470 USD | 23,000 USD | 22,360 USD | 22,860 USD | 2.369.122 Stk. |