Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,990 USD -0,010 USD · -0,05 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,460 USD | 19,890 USD | 18,910 USD | 19,300 USD | 10.245 Stk. | |
19,210 USD | 19,380 USD | 18,990 USD | 19,010 USD | 7.400 Stk. | |
18,932 USD | 19,250 USD | 18,930 USD | 18,960 USD | 6.975 Stk. | |
18,900 USD | 19,205 USD | 18,900 USD | 19,000 USD | 5.635 Stk. | |
18,980 USD | 19,250 USD | 18,900 USD | 19,060 USD | 13.498 Stk. | |
18,950 USD | 19,240 USD | 18,950 USD | 19,150 USD | 9.278 Stk. | |
19,110 USD | 19,520 USD | 19,040 USD | 19,320 USD | 5.411 Stk. | |
19,500 USD | 19,585 USD | 19,260 USD | 19,500 USD | 5.915 Stk. | |
19,500 USD | 19,500 USD | 19,250 USD | 19,330 USD | 11.661 Stk. | |
19,240 USD | 19,822 USD | 19,150 USD | 19,320 USD | 8.051 Stk. | |
19,510 USD | 19,800 USD | 19,500 USD | 19,740 USD | 12.910 Stk. | |
19,800 USD | 19,800 USD | 19,465 USD | 19,650 USD | 9.267 Stk. | |
19,490 USD | 19,490 USD | 19,200 USD | 19,250 USD | 11.445 Stk. | |
19,500 USD | 19,610 USD | 19,430 USD | 19,590 USD | 10.370 Stk. | |
19,410 USD | 20,000 USD | 19,170 USD | 19,870 USD | 18.370 Stk. | |
19,990 USD | 20,270 USD | 19,870 USD | 20,270 USD | 6.274 Stk. | |
20,300 USD | 20,510 USD | 19,620 USD | 20,420 USD | 23.370 Stk. | |
20,610 USD | 20,620 USD | 20,330 USD | 20,330 USD | 23.018 Stk. | |
20,420 USD | 20,745 USD | 20,000 USD | 20,690 USD | 12.448 Stk. | |
20,750 USD | 21,000 USD | 20,540 USD | 21,000 USD | 19.265 Stk. | |
21,000 USD | 21,110 USD | 20,700 USD | 20,990 USD | 17.798 Stk. |