AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AFERIAN PLC LS-,01

WKN
A0B6VJ
Ticker
AMO
• DWJ
ISIN
GB00B013SN63
•
0,172 USD
-0,268 USD-60,89 %
Marktkapitalisierung
9,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
138,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,081 EUR
-0,001 EUR · -0,62 %
heute, 08:03:11 · 0 Stk.
Frankfurt
verzögert
0,026 EUR
-0,039 EUR · -59,69 %
heute, 08:12:07 · 0 Stk.
Nasdaq OTC
verzögert
0,172 USD
-0,268 USD · -60,89 %
04.10.2023, 16:16:52 · 2.500 Stk.
London
verzögert
7,270 GBp
-0,105 GBp · -1,42 %
heute, 09:05:58 · 1.500 Stk.
Berlin
Echtzeit
0,073 EUR
-0,001 EUR · -0,68 %
heute, 08:08:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AFERIAN PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp12,990 GBp12,010 GBp12,500 GBp65.495 Stk.
12,500 GBp12,700 GBp12,500 GBp12,500 GBp52.500 Stk.
12,500 GBp12,650 GBp12,165 GBp12,500 GBp56.482 Stk.
12,500 GBp12,650 GBp12,050 GBp12,500 GBp18.724 Stk.
12,500 GBp12,500 GBp12,000 GBp12,500 GBp11.841 Stk.
12,500 GBp12,500 GBp12,100 GBp12,500 GBp10.000 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
12,500 GBp12,650 GBp12,050 GBp12,500 GBp15.369 Stk.
12,500 GBp12,640 GBp12,050 GBp12,500 GBp13.164 Stk.
12,500 GBp12,500 GBp12,500 GBp12,500 GBp0 Stk.
9,500 GBp9,900 GBp8,000 GBp8,000 GBp629.896 Stk.
8,250 GBp8,500 GBp7,500 GBp8,000 GBp62.706 Stk.
7,750 GBp7,750 GBp7,220 GBp7,375 GBp105.627 Stk.
7,375 GBp7,500 GBp6,100 GBp7,375 GBp60.202 Stk.
7,375 GBp7,375 GBp7,250 GBp7,375 GBp37.865 Stk.
7,375 GBp7,650 GBp7,280 GBp7,375 GBp18.954 Stk.
7,375 GBp7,375 GBp7,250 GBp7,375 GBp93.744 Stk.
7,375 GBp7,375 GBp7,251 GBp7,375 GBp22.374 Stk.
7,375 GBp7,375 GBp7,250 GBp7,375 GBp7.630 Stk.
7,250 GBp7,375 GBp7,250 GBp7,375 GBp8.961 Stk.
7,375 GBp7,375 GBp7,250 GBp7,375 GBp48.047 Stk.
Werbung ausblenden