Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,400 USD +0,570 USD · +4,44 % 26.04.2024, 21:15:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,400 USD | 13,400 USD | 13,100 USD | 13,250 USD | 2.135 Stk. | |
13,260 USD | 13,350 USD | 13,100 USD | 13,100 USD | 1.700 Stk. | |
13,170 USD | 13,170 USD | 13,170 USD | 13,170 USD | 460 Stk. | |
13,650 USD | 13,650 USD | 13,650 USD | 13,650 USD | 2.150 Stk. | |
13,145 USD | 13,500 USD | 13,145 USD | 13,500 USD | 1.450 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 100 Stk. | |
13,325 USD | 13,325 USD | 13,300 USD | 13,300 USD | 800 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 803 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 100 Stk. | |
13,050 USD | 13,400 USD | 13,050 USD | 13,400 USD | 367 Stk. |