Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,150 USD +0,320 USD · +2,49 % 17.05.2024, 17:09:34 · 7.027 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 USD | 13,400 USD | 13,250 USD | 13,250 USD | 2.537 Stk. | |
12,500 USD | 13,300 USD | 12,500 USD | 13,100 USD | 3.325 Stk. | |
13,150 USD | 13,300 USD | 13,150 USD | 13,300 USD | 1.002 Stk. | |
13,150 USD | 13,300 USD | 13,150 USD | 13,300 USD | 1.200 Stk. | |
13,150 USD | 13,300 USD | 13,150 USD | 13,150 USD | 6.742 Stk. | |
13,120 USD | 13,300 USD | 12,700 USD | 13,150 USD | 15.066 Stk. | |
13,350 USD | 13,350 USD | 12,810 USD | 12,810 USD | 4.130 Stk. | |
13,100 USD | 13,100 USD | 12,900 USD | 12,900 USD | 400 Stk. | |
12,800 USD | 13,000 USD | 12,800 USD | 13,000 USD | 524 Stk. | |
12,560 USD | 13,100 USD | 12,560 USD | 12,980 USD | 3.000 Stk. | |
12,960 USD | 12,960 USD | 12,960 USD | 12,960 USD | 822 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 1.000 Stk. | |
13,100 USD | 13,100 USD | 12,750 USD | 13,100 USD | 7.001 Stk. | |
12,830 USD | 12,830 USD | 12,830 USD | 12,830 USD | 697 Stk. | |
13,150 USD | 13,150 USD | 13,150 USD | 13,150 USD | 17.027 Stk. |