Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,730 USD -0,510 USD · -3,58 % 16.05.2024, 17:53:00 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 150 Stk. | |
13,500 USD | 13,875 USD | 13,500 USD | 13,500 USD | 1.950 Stk. | |
14,000 USD | 14,000 USD | 13,900 USD | 13,900 USD | 500 Stk. | |
13,260 USD | 13,900 USD | 13,260 USD | 13,900 USD | 800 Stk. | |
14,000 USD | 14,000 USD | 13,250 USD | 13,250 USD | 7.100 Stk. | |
13,250 USD | 13,250 USD | 12,750 USD | 12,750 USD | 781 Stk. | |
12,750 USD | 13,990 USD | 12,750 USD | 13,990 USD | 4.181 Stk. | |
14,000 USD | 14,010 USD | 14,000 USD | 14,010 USD | 4.000 Stk. | |
14,140 USD | 14,260 USD | 14,075 USD | 14,260 USD | 2.866 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 1.400 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 5.300 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 1.000 Stk. | |
14,200 USD | 14,200 USD | 14,200 USD | 14,200 USD | 500 Stk. | |
13,700 USD | 13,800 USD | 13,700 USD | 13,800 USD | 862 Stk. | |
13,800 USD | 13,800 USD | 13,800 USD | 13,800 USD | 2.100 Stk. | |
14,170 USD | 14,240 USD | 14,170 USD | 14,240 USD | 12.093 Stk. | |
13,730 USD | 13,730 USD | 13,730 USD | 13,730 USD | 200 Stk. |