Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,350 USD +0,080 USD · +0,60 % heute, 18:39:39 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,350 USD | 13,850 USD | 13,350 USD | 13,400 USD | 2.344 Stk. | |
13,120 USD | 13,850 USD | 13,080 USD | 13,550 USD | 1.250 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 415 Stk. | |
14,000 USD | 14,000 USD | 13,500 USD | 14,000 USD | 16.469 Stk. | |
13,610 USD | 14,000 USD | 13,610 USD | 14,000 USD | 9.367 Stk. | |
13,700 USD | 13,700 USD | 13,700 USD | 13,700 USD | 200 Stk. | |
13,500 USD | 13,520 USD | 13,500 USD | 13,520 USD | 650 Stk. | |
13,850 USD | 13,850 USD | 13,510 USD | 13,510 USD | 3.936 Stk. | |
13,520 USD | 13,520 USD | 13,330 USD | 13,330 USD | 900 Stk. | |
13,520 USD | 13,520 USD | 13,290 USD | 13,360 USD | 1.887 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 2.090 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 500 Stk. | |
13,200 USD | 13,200 USD | 13,100 USD | 13,100 USD | 519 Stk. | |
13,300 USD | 13,400 USD | 13,010 USD | 13,110 USD | 1.200 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 3.100 Stk. | |
13,270 USD | 13,270 USD | 13,270 USD | 13,270 USD | 500 Stk. |