Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,250 EUR +0,050 EUR · +4,17 % heute, 10:31:32 · 0 Stk. | ||||||
1,200 EUR +0,040 EUR · +3,45 % heute, 17:56:34 · unbekannt | ||||||
Frankfurt verzögert | 1,220 EUR +0,130 EUR · +11,93 % gestern, 18:57:56 · 6.100 Stk. | |||||
Nasdaq OTC verzögert | 1,360 USD +0,030 USD · +2,26 % heute, 18:56:36 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 1,380 EUR +0,220 EUR · +18,97 % heute, 20:40:47 · 2 Stk. | |||||
Berlin Echtzeit | 1,290 EUR +0,010 EUR · +0,78 % heute, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,190 USD | 1,150 USD | 1,160 USD | 79.705 Stk. | |
1,175 USD | 1,200 USD | 1,170 USD | 1,170 USD | 15.400 Stk. | |
1,175 USD | 1,188 USD | 1,150 USD | 1,160 USD | 57.620 Stk. | |
1,175 USD | 1,190 USD | 1,175 USD | 1,180 USD | 38.956 Stk. | |
1,200 USD | 1,230 USD | 1,185 USD | 1,210 USD | 52.405 Stk. | |
1,210 USD | 1,250 USD | 1,200 USD | 1,240 USD | 7.564 Stk. | |
1,210 USD | 1,260 USD | 1,210 USD | 1,220 USD | 32.442 Stk. | |
1,320 USD | 1,320 USD | 1,230 USD | 1,319 USD | 16.765 Stk. | |
1,320 USD | 1,340 USD | 1,265 USD | 1,340 USD | 5.499 Stk. | |
1,290 USD | 1,305 USD | 1,270 USD | 1,280 USD | 45.125 Stk. | |
1,280 USD | 1,300 USD | 1,260 USD | 1,298 USD | 8.172 Stk. | |
1,320 USD | 1,330 USD | 1,250 USD | 1,270 USD | 25.609 Stk. | |
1,230 USD | 1,350 USD | 1,220 USD | 1,275 USD | 11.467 Stk. | |
1,260 USD | 1,330 USD | 1,260 USD | 1,330 USD | 9.326 Stk. | |
1,340 USD | 1,340 USD | 1,315 USD | 1,315 USD | 2.532 Stk. | |
1,370 USD | 1,370 USD | 1,330 USD | 1,340 USD | 19.614 Stk. | |
1,360 USD | 1,360 USD | 1,345 USD | 1,360 USD | 10.460 Stk. | |
1,350 USD | 1,360 USD | 1,350 USD | 1,360 USD | 7.975 Stk. | |
1,390 USD | 1,390 USD | 1,300 USD | 1,340 USD | 29.253 Stk. | |
1,300 USD | 1,330 USD | 1,300 USD | 1,330 USD | 1.776 Stk. |