AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu Anadolu Isuzu

WKN
906455
Land
Türkei 🇹🇷
ISIN
TRAASUZU91H4
Ticker
ASUZU
• Istanbul Stock Exchange
101,900 TRY
-0,600 TRY-0,59 %
Geld
101,900 TRY
(2.577 Stk.)
Brief
102,000 TRY
(984 Stk.)
Marktkapitalisierung
730,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
101,900 TRY
-0,600 TRY · -0,59 %
gestern, 17:09:00 · 325 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anadolu Isuzu

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,100 TRY110,200 TRY104,000 TRY104,400 TRY4.520.607 Stk.
105,000 TRY114,800 TRY103,900 TRY114,800 TRY5.112.231 Stk.
117,800 TRY123,400 TRY114,700 TRY114,700 TRY9.284.199 Stk.
115,000 TRY117,900 TRY110,500 TRY111,900 TRY5.139.839 Stk.
112,400 TRY114,100 TRY108,100 TRY109,700 TRY3.810.928 Stk.
110,600 TRY116,600 TRY109,700 TRY110,000 TRY4.439.659 Stk.
110,500 TRY111,900 TRY106,600 TRY107,900 TRY2.945.758 Stk.
110,400 TRY118,600 TRY106,500 TRY118,600 TRY7.146.578 Stk.
122,500 TRY125,000 TRY116,400 TRY117,700 TRY8.537.139 Stk.
120,000 TRY121,800 TRY114,500 TRY116,900 TRY3.451.557 Stk.
116,900 TRY119,000 TRY112,500 TRY114,500 TRY2.627.363 Stk.
115,000 TRY117,300 TRY113,000 TRY114,400 TRY2.696.828 Stk.
115,400 TRY118,800 TRY114,000 TRY116,300 TRY3.652.418 Stk.
116,900 TRY117,300 TRY111,600 TRY111,600 TRY2.271.510 Stk.
111,500 TRY114,700 TRY110,800 TRY112,700 TRY3.193.568 Stk.
113,000 TRY115,000 TRY111,300 TRY112,000 TRY2.619.456 Stk.
112,200 TRY112,400 TRY101,700 TRY103,200 TRY3.553.710 Stk.
102,000 TRY104,800 TRY100,000 TRY104,300 TRY2.486.030 Stk.
104,200 TRY104,600 TRY101,200 TRY102,500 TRY2.232.726 Stk.
103,000 TRY103,800 TRY100,600 TRY101,900 TRY1.774.204 Stk.
Werbung ausblenden