Aktie
Alle Kurse zu Anadolu Atss
- WKN
- 794726
- ISIN
- TRAANSGR91O1
- Land
- Türkei 🇹🇷
- Ticker
- ANSGR • AUF
- WKN
- 794726
- Land
- Türkei 🇹🇷
- ISIN
- TRAANSGR91O1
- Ticker
- ANSGR • AUF
• Istanbul Stock Exchange
97,100 TRY
+1,300 TRY+1,36 %
Geld
97,050 TRY
(1.224 Stk.)
Brief
97,100 TRY
(991 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 97,100 TRY +1,300 TRY · +1,36 % 10.05.2024, 17:09:57 · 4 Stk. |
Times & Sales
Historische Kurse zu Anadolu Atss
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,000 TRY | 83,200 TRY | 80,150 TRY | 81,300 TRY | 1.839.202 Stk. | |
| 80,700 TRY | 85,200 TRY | 80,500 TRY | 82,800 TRY | 2.704.576 Stk. | |
| 82,800 TRY | 85,800 TRY | 81,900 TRY | 82,950 TRY | 1.256.238 Stk. | |
| 83,100 TRY | 84,200 TRY | 82,050 TRY | 83,250 TRY | 1.080.752 Stk. | |
| 82,300 TRY | 85,000 TRY | 82,300 TRY | 83,950 TRY | 1.117.601 Stk. | |
| 84,500 TRY | 91,950 TRY | 84,500 TRY | 88,000 TRY | 2.189.322 Stk. | |
| 88,200 TRY | 88,400 TRY | 85,900 TRY | 88,400 TRY | 1.466.824 Stk. | |
| 88,800 TRY | 89,600 TRY | 86,400 TRY | 86,400 TRY | 1.993.985 Stk. | |
| 89,400 TRY | 90,000 TRY | 88,300 TRY | 88,500 TRY | 1.596.218 Stk. | |
| 89,150 TRY | 89,750 TRY | 87,050 TRY | 89,750 TRY | 1.503.781 Stk. | |
| 89,700 TRY | 91,300 TRY | 89,100 TRY | 90,000 TRY | 1.828.061 Stk. | |
| 90,700 TRY | 92,000 TRY | 87,500 TRY | 90,500 TRY | 4.213.852 Stk. | |
| 91,000 TRY | 94,500 TRY | 88,100 TRY | 88,500 TRY | 3.817.137 Stk. | |
| 88,500 TRY | 89,250 TRY | 86,800 TRY | 88,850 TRY | 1.622.052 Stk. | |
| 88,850 TRY | 92,050 TRY | 87,700 TRY | 91,850 TRY | 2.412.452 Stk. | |
| 91,850 TRY | 95,800 TRY | 91,800 TRY | 94,450 TRY | 2.258.297 Stk. | |
| 95,300 TRY | 95,850 TRY | 92,900 TRY | 95,800 TRY | 2.499.361 Stk. | |
| 96,500 TRY | 97,500 TRY | 94,150 TRY | 97,100 TRY | 2.071.446 Stk. |