AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI ANGEL YEAST A CY 1

WKN
A0M4DG
Ticker
600298
ISIN
CNE0000014G0
• Shanghai
32,390 CNY
+0,130 CNY+0,40 %
Geld
32,380 CNY
(10.445 Stk.)
Brief
32,390 CNY
(59.603 Stk.)
Marktkapitalisierung
3,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,82 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,390 CNY
+0,130 CNY · +0,40 %
heute, 09:00:03 · 92.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI ANGEL YEAST A CY 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,410 CNY29,490 CNY28,650 CNY29,000 CNY12.245.115 Stk.
29,010 CNY29,240 CNY28,890 CNY29,120 CNY5.745.129 Stk.
29,010 CNY29,160 CNY28,420 CNY28,630 CNY13.676.677 Stk.
28,600 CNY28,970 CNY28,400 CNY28,730 CNY6.260.897 Stk.
28,600 CNY29,400 CNY28,580 CNY29,380 CNY12.493.604 Stk.
29,380 CNY30,070 CNY29,330 CNY29,870 CNY13.507.303 Stk.
29,890 CNY30,020 CNY29,610 CNY29,820 CNY8.050.668 Stk.
30,310 CNY30,880 CNY30,250 CNY30,460 CNY16.919.852 Stk.
30,570 CNY31,200 CNY30,570 CNY30,770 CNY12.666.072 Stk.
30,800 CNY32,860 CNY30,460 CNY32,030 CNY31.081.203 Stk.
32,000 CNY32,840 CNY31,740 CNY32,290 CNY20.211.510 Stk.
32,410 CNY32,550 CNY31,890 CNY31,920 CNY12.093.876 Stk.
31,610 CNY32,760 CNY31,590 CNY32,540 CNY16.458.305 Stk.
32,250 CNY33,560 CNY32,250 CNY33,350 CNY18.046.141 Stk.
33,250 CNY33,300 CNY32,750 CNY32,800 CNY9.180.913 Stk.
32,700 CNY32,860 CNY31,930 CNY32,050 CNY14.327.581 Stk.
31,990 CNY32,320 CNY31,750 CNY32,260 CNY8.241.412 Stk.
33,260 CNY33,500 CNY31,950 CNY32,390 CNY16.641.265 Stk.
Werbung ausblenden