Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,040 USD -0,020 USD · -1,89 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,210 USD | 1,230 USD | 1,170 USD | 1,210 USD | 37.624 Stk. | |
1,190 USD | 1,210 USD | 1,150 USD | 1,190 USD | 49.815 Stk. | |
1,170 USD | 1,190 USD | 1,110 USD | 1,160 USD | 81.902 Stk. | |
1,130 USD | 1,130 USD | 1,030 USD | 1,110 USD | 117.024 Stk. | |
1,107 USD | 1,150 USD | 1,090 USD | 1,130 USD | 26.801 Stk. | |
1,140 USD | 1,150 USD | 1,100 USD | 1,110 USD | 30.229 Stk. | |
1,100 USD | 1,130 USD | 1,080 USD | 1,090 USD | 51.032 Stk. | |
1,080 USD | 1,130 USD | 1,070 USD | 1,100 USD | 68.086 Stk. | |
1,070 USD | 1,120 USD | 1,050 USD | 1,080 USD | 35.915 Stk. | |
1,080 USD | 1,110 USD | 1,070 USD | 1,100 USD | 31.672 Stk. | |
1,090 USD | 1,120 USD | 1,050 USD | 1,070 USD | 40.851 Stk. | |
1,060 USD | 1,090 USD | 1,060 USD | 1,085 USD | 16.723 Stk. | |
1,070 USD | 1,080 USD | 1,050 USD | 1,060 USD | 46.954 Stk. | |
1,080 USD | 1,090 USD | 1,050 USD | 1,090 USD | 15.535 Stk. | |
1,090 USD | 1,130 USD | 1,080 USD | 1,110 USD | 30.823 Stk. | |
1,110 USD | 1,150 USD | 1,070 USD | 1,080 USD | 58.178 Stk. | |
1,090 USD | 1,090 USD | 1,060 USD | 1,080 USD | 45.857 Stk. | |
1,110 USD | 1,110 USD | 1,050 USD | 1,051 USD | 58.592 Stk. | |
1,050 USD | 1,090 USD | 1,050 USD | 1,060 USD | 36.579 Stk. | |
1,070 USD | 1,080 USD | 1,010 USD | 1,040 USD | 38.764 Stk. |