AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Angle

WKN
A0B7QK
Land
Großbritannien 🇬🇧
ISIN
GB0034330679
Ticker
AGL
• DWV
•
23,500 GBp
+4,000 GBp+20,51 %
Geld
23,000 GBp
(60.000 Stk.)
Brief
24,000 GBp
(120.000 Stk.)
Marktkapitalisierung
71,56 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
156,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
0,260 EUR
+0,044 EUR · +20,37 %
gestern, 22:00:00 · unbekannt
Frankfurt
verzögert
0,196 EUR
-0,020 EUR · -9,26 %
gestern, 09:20:21 · 0 Stk.
London
verzögert
23,500 GBp
+4,000 GBp · +20,51 %
gestern, 17:45:53 · unbekannt
Nasdaq OTC
verzögert
0,161 USD
-0,035 USD · -18,02 %
29.04.2024, 19:28:32 · 600 Stk.
Berlin
Echtzeit
0,272 EUR
+0,046 EUR · +20,35 %
gestern, 19:27:04 · 0 Stk.
LS Exchange
Echtzeit
0,260 EUR
+0,044 EUR · +20,37 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Angle

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,750 GBp16,740 GBp13,653 GBp14,000 GBp2.671.888 Stk.
14,000 GBp14,400 GBp13,500 GBp13,750 GBp814.058 Stk.
13,750 GBp13,950 GBp12,100 GBp12,500 GBp2.456.110 Stk.
12,500 GBp12,900 GBp12,000 GBp12,750 GBp953.105 Stk.
12,500 GBp12,600 GBp12,160 GBp12,500 GBp101.947 Stk.
12,500 GBp12,740 GBp12,075 GBp12,250 GBp211.690 Stk.
12,250 GBp12,319 GBp11,500 GBp11,750 GBp1.467.609 Stk.
11,750 GBp12,250 GBp11,260 GBp12,000 GBp1.289.781 Stk.
13,000 GBp13,985 GBp12,367 GBp12,500 GBp1.029.292 Stk.
12,500 GBp12,800 GBp12,000 GBp12,250 GBp553.192 Stk.
14,750 GBp17,625 GBp14,656 GBp15,500 GBp12.217.904 Stk.
16,000 GBp16,199 GBp13,820 GBp14,000 GBp2.201.112 Stk.
14,000 GBp15,375 GBp13,867 GBp14,500 GBp1.265.616 Stk.
14,500 GBp14,500 GBp14,000 GBp14,000 GBp975.246 Stk.
14,000 GBp14,169 GBp13,500 GBp13,750 GBp472.464 Stk.
13,750 GBp14,100 GBp13,600 GBp14,000 GBp659.855 Stk.
14,000 GBp14,000 GBp13,600 GBp13,750 GBp201.963 Stk.
16,250 GBp18,300 GBp15,055 GBp17,750 GBp7.054.983 Stk.
18,500 GBp23,500 GBp18,500 GBp21,250 GBp10.236.990 Stk.
21,250 GBp21,250 GBp18,942 GBp19,500 GBp1.883.121 Stk.
19,750 GBp23,995 GBp18,175 GBp23,625 GBp3.112.610 Stk.
Werbung ausblenden