Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 GBp | 1,400 GBp | 1,302 GBp | 1,350 GBp | 157.972 Stk. | |
1,350 GBp | 1,378 GBp | 1,350 GBp | 1,350 GBp | 152.531 Stk. | |
1,350 GBp | 1,400 GBp | 1,320 GBp | 1,350 GBp | 98.445 Stk. | |
1,350 GBp | 1,490 GBp | 1,310 GBp | 1,400 GBp | 769.810 Stk. | |
1,400 GBp | 1,485 GBp | 1,330 GBp | 1,400 GBp | 253.691 Stk. | |
1,400 GBp | 1,485 GBp | 1,310 GBp | 1,400 GBp | 109.269 Stk. | |
1,400 GBp | 1,400 GBp | 1,300 GBp | 1,400 GBp | 1.259.559 Stk. | |
1,400 GBp | 1,500 GBp | 1,305 GBp | 1,500 GBp | 1.349.052 Stk. | |
1,400 GBp | 1,430 GBp | 1,310 GBp | 1,400 GBp | 54.985 Stk. | |
1,400 GBp | 1,530 GBp | 1,310 GBp | 1,400 GBp | 123.271 Stk. | |
1,400 GBp | 1,530 GBp | 1,310 GBp | 1,400 GBp | 225.367 Stk. | |
1,400 GBp | 1,400 GBp | 1,310 GBp | 1,400 GBp | 422 Stk. | |
1,400 GBp | 1,490 GBp | 1,322 GBp | 1,400 GBp | 40.582 Stk. | |
1,400 GBp | 1,490 GBp | 1,310 GBp | 1,400 GBp | 71.895 Stk. | |
1,400 GBp | 1,463 GBp | 1,300 GBp | 1,400 GBp | 797.039 Stk. | |
1,400 GBp | 1,489 GBp | 1,333 GBp | 1,400 GBp | 1.122.992 Stk. | |
1,400 GBp | 1,462 GBp | 1,300 GBp | 1,400 GBp | 121.550 Stk. | |
1,400 GBp | 1,450 GBp | 1,333 GBp | 1,400 GBp | 89.899 Stk. | |
1,400 GBp | 1,400 GBp | 1,300 GBp | 1,400 GBp | 9.179 Stk. | |
1,400 GBp | 1,440 GBp | 1,306 GBp | 1,400 GBp | 551.000 Stk. | |
1,400 GBp | 1,400 GBp | 1,310 GBp | 1,400 GBp | 4.531 Stk. |