Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,710 EUR 0,000 EUR · 0,00 % gestern, 08:17:10 · 0 Stk. | ||||||
0,720 EUR +0,010 EUR · +1,41 % gestern, 20:08:44 · unbekannt | ||||||
Frankfurt verzögert | 0,710 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
London verzögert | 64,500 GBp +0,500 GBp · +0,78 % gestern, 17:35:29 · unbekannt | |||||
Nasdaq OTC verzögert | 0,900 USD +0,013 USD · +1,47 % 08.05.2024, 15:49:10 · 1.000 Stk. | |||||
gettex Echtzeit | 0,725 EUR +0,010 EUR · +1,40 % gestern, 21:44:01 · 0 Stk. | |||||
Berlin Echtzeit | 0,755 EUR +0,005 EUR · +0,67 % gestern, 21:33:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,720 EUR +0,010 EUR · +1,41 % gestern, 20:08:44 · unbekannt | |||||
Baader Bank Echtzeit | 0,758 EUR +0,005 EUR · +0,66 % gestern, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,000 GBp | 65,000 GBp | 62,000 GBp | 64,000 GBp | 98.537 Stk. | |
64,000 GBp | 64,000 GBp | 61,320 GBp | 62,500 GBp | 93.916 Stk. | |
62,000 GBp | 64,000 GBp | 62,000 GBp | 62,500 GBp | 23.962 Stk. | |
63,500 GBp | 66,000 GBp | 62,277 GBp | 63,600 GBp | 27.135 Stk. | |
63,500 GBp | 72,000 GBp | 63,500 GBp | 67,000 GBp | 251.784 Stk. | |
68,500 GBp | 74,000 GBp | 67,725 GBp | 74,000 GBp | 265.245 Stk. | |
72,000 GBp | 73,400 GBp | 68,111 GBp | 69,000 GBp | 98.191 Stk. | |
69,000 GBp | 72,000 GBp | 66,900 GBp | 71,000 GBp | 126.554 Stk. | |
71,500 GBp | 74,000 GBp | 70,000 GBp | 70,000 GBp | 111.667 Stk. | |
70,000 GBp | 70,700 GBp | 68,450 GBp | 70,000 GBp | 80.288 Stk. | |
69,500 GBp | 71,000 GBp | 68,810 GBp | 69,000 GBp | 60.655 Stk. | |
69,000 GBp | 70,000 GBp | 65,700 GBp | 67,000 GBp | 93.576 Stk. | |
63,000 GBp | 65,800 GBp | 58,100 GBp | 64,000 GBp | 188.703 Stk. | |
63,000 GBp | 66,000 GBp | 62,310 GBp | 63,500 GBp | 76.596 Stk. | |
63,500 GBp | 67,900 GBp | 62,600 GBp | 65,500 GBp | 146.050 Stk. | |
65,500 GBp | 66,750 GBp | 62,150 GBp | 63,500 GBp | 114.729 Stk. | |
63,500 GBp | 65,000 GBp | 60,750 GBp | 62,500 GBp | 93.705 Stk. | |
62,500 GBp | 63,600 GBp | 60,100 GBp | 61,500 GBp | 94.491 Stk. | |
61,500 GBp | 65,000 GBp | 61,500 GBp | 64,000 GBp | 89.956 Stk. | |
64,000 GBp | 65,836 GBp | 62,900 GBp | 64,500 GBp | 81.800 Stk. |