AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu PIRES INVESTM. LS-,0025

WKN
A2AF0J
Ticker
PIRI
• RNB2
ISIN
GB00BD07SH45
• London
0,500 GBp
-0,025 GBp-4,76 %
Geld
0,450 GBp
(200.000 Stk.)
Brief
0,500 GBp
(100.000 Stk.)
Marktkapitalisierung
1,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
0,500 GBp
-0,025 GBp · -4,76 %
heute, 12:57:43 · 350.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PIRES INVESTM. LS-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,475 GBp0,475 GBp0,463 GBp0,475 GBp250.000 Stk.
0,475 GBp0,510 GBp0,475 GBp0,475 GBp847.541 Stk.
0,475 GBp0,497 GBp0,475 GBp0,475 GBp100.441 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp10.000 Stk.
0,475 GBp0,500 GBp0,465 GBp0,475 GBp10.785 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,500 GBp0,465 GBp0,475 GBp146.635 Stk.
0,475 GBp0,500 GBp0,450 GBp0,475 GBp1.480.992 Stk.
0,475 GBp0,500 GBp0,473 GBp0,475 GBp779.400 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp73.777 Stk.
0,475 GBp0,500 GBp0,450 GBp0,475 GBp50.151 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,475 GBp0,475 GBp0,475 GBp0 Stk.
0,475 GBp0,500 GBp0,450 GBp0,475 GBp325.452 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp50.150 Stk.
0,525 GBp0,550 GBp0,500 GBp0,525 GBp2.898.134 Stk.
0,525 GBp0,525 GBp0,456 GBp0,475 GBp367.880 Stk.
0,475 GBp0,500 GBp0,456 GBp0,475 GBp41.812 Stk.
0,475 GBp0,693 GBp0,475 GBp0,525 GBp25.724.237 Stk.
Werbung ausblenden