AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI ANDE

ISIN
CNE1000030R1
Ticker
603031
• Shanghai
33,000 CNY
-0,670 CNY-1,99 %
Geld
33,000 CNY
(1.500 Stk.)
Brief
33,050 CNY
(1.100 Stk.)
Marktkapitalisierung
888,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,80 %
theScreener Rating
–
Aktien-Split 1:1,45 am 19.04.2024(43,250 ➝ 29,900 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,000 CNY
-0,670 CNY · -1,99 %
17.05.2024, 09:00:06 · 82.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI ANDE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,250 CNY30,500 CNY29,290 CNY29,710 CNY2.521.515 Stk.
29,600 CNY30,050 CNY29,330 CNY29,680 CNY1.763.490 Stk.
29,400 CNY29,760 CNY28,900 CNY29,580 CNY1.606.355 Stk.
29,500 CNY30,230 CNY29,380 CNY29,890 CNY1.537.446 Stk.
29,600 CNY31,700 CNY29,500 CNY30,990 CNY3.083.757 Stk.
30,920 CNY31,550 CNY30,600 CNY31,400 CNY1.974.260 Stk.
31,880 CNY31,950 CNY31,190 CNY31,820 CNY2.055.201 Stk.
32,010 CNY34,620 CNY32,010 CNY33,700 CNY6.023.791 Stk.
33,620 CNY34,570 CNY32,600 CNY34,350 CNY4.383.046 Stk.
34,350 CNY34,350 CNY33,450 CNY33,900 CNY2.254.750 Stk.
33,900 CNY34,500 CNY33,110 CNY33,600 CNY2.891.952 Stk.
33,420 CNY33,570 CNY32,500 CNY32,820 CNY2.042.476 Stk.
32,950 CNY33,080 CNY32,200 CNY32,800 CNY1.291.340 Stk.
32,810 CNY33,900 CNY32,810 CNY33,350 CNY1.921.695 Stk.
33,330 CNY35,000 CNY33,190 CNY34,200 CNY2.765.708 Stk.
34,710 CNY34,800 CNY33,370 CNY33,670 CNY2.260.815 Stk.
33,980 CNY34,020 CNY32,520 CNY33,000 CNY3.159.010 Stk.
Werbung ausblenden