AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI JIUHUSHAN A YC1

WKN
A2H778
Ticker
603199
ISIN
CNE100001VZ6
• Shanghai
34,060 CNY
+0,100 CNY+0,29 %
Geld
34,050 CNY
(12.600 Stk.)
Brief
34,060 CNY
(2.100 Stk.)
Marktkapitalisierung
485,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,060 CNY
+0,100 CNY · +0,29 %
07.05.2024, 09:00:05 · 28.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI JIUHUSHAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,080 CNY37,780 CNY35,750 CNY35,960 CNY3.701.633 Stk.
35,620 CNY39,560 CNY35,500 CNY38,260 CNY9.465.462 Stk.
37,980 CNY39,990 CNY37,550 CNY38,460 CNY9.838.360 Stk.
38,150 CNY39,160 CNY37,130 CNY39,130 CNY7.705.210 Stk.
38,400 CNY41,080 CNY37,610 CNY39,320 CNY8.002.210 Stk.
39,490 CNY40,250 CNY37,720 CNY38,720 CNY6.107.914 Stk.
37,500 CNY37,960 CNY34,850 CNY34,850 CNY6.042.128 Stk.
35,350 CNY37,290 CNY35,300 CNY36,300 CNY4.996.562 Stk.
36,150 CNY39,320 CNY35,800 CNY38,780 CNY5.931.700 Stk.
36,840 CNY38,400 CNY35,910 CNY36,920 CNY7.605.388 Stk.
36,550 CNY38,000 CNY34,530 CNY37,710 CNY6.659.000 Stk.
37,190 CNY37,190 CNY35,880 CNY35,890 CNY3.713.118 Stk.
35,520 CNY36,260 CNY35,120 CNY35,600 CNY3.416.500 Stk.
35,410 CNY36,220 CNY35,000 CNY35,370 CNY3.158.850 Stk.
35,470 CNY36,140 CNY35,190 CNY35,660 CNY3.401.444 Stk.
35,280 CNY36,140 CNY34,840 CNY35,890 CNY3.226.100 Stk.
35,780 CNY35,780 CNY33,850 CNY33,850 CNY5.542.594 Stk.
33,830 CNY34,250 CNY33,590 CNY33,960 CNY3.112.700 Stk.
33,700 CNY34,400 CNY33,700 CNY34,060 CNY2.169.500 Stk.
Werbung ausblenden