Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 35,660 CNY +0,290 CNY · +0,82 % 26.04.2024, 09:00:06 · 41.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,810 CNY | 36,960 CNY | 34,490 CNY | 36,450 CNY | 3.608.952 Stk. | |
36,620 CNY | 38,380 CNY | 36,290 CNY | 37,940 CNY | 4.024.370 Stk. | |
37,620 CNY | 38,200 CNY | 36,730 CNY | 38,100 CNY | 4.480.575 Stk. | |
37,890 CNY | 38,600 CNY | 37,230 CNY | 37,610 CNY | 2.721.756 Stk. | |
37,320 CNY | 37,820 CNY | 36,770 CNY | 37,080 CNY | 2.617.106 Stk. | |
37,080 CNY | 37,780 CNY | 35,750 CNY | 35,960 CNY | 3.701.633 Stk. | |
35,620 CNY | 39,560 CNY | 35,500 CNY | 38,260 CNY | 9.465.462 Stk. | |
37,980 CNY | 39,990 CNY | 37,550 CNY | 38,460 CNY | 9.838.360 Stk. | |
38,150 CNY | 39,160 CNY | 37,130 CNY | 39,130 CNY | 7.705.210 Stk. | |
38,400 CNY | 41,080 CNY | 37,610 CNY | 39,320 CNY | 8.002.210 Stk. | |
39,490 CNY | 40,250 CNY | 37,720 CNY | 38,720 CNY | 6.107.914 Stk. | |
37,500 CNY | 37,960 CNY | 34,850 CNY | 34,850 CNY | 6.042.128 Stk. | |
35,350 CNY | 37,290 CNY | 35,300 CNY | 36,300 CNY | 4.996.562 Stk. | |
36,150 CNY | 39,320 CNY | 35,800 CNY | 38,780 CNY | 5.931.700 Stk. | |
36,840 CNY | 38,400 CNY | 35,910 CNY | 36,920 CNY | 7.605.388 Stk. | |
36,550 CNY | 38,000 CNY | 34,530 CNY | 37,710 CNY | 6.659.000 Stk. | |
37,190 CNY | 37,190 CNY | 35,880 CNY | 35,890 CNY | 3.713.118 Stk. | |
35,520 CNY | 36,260 CNY | 35,120 CNY | 35,600 CNY | 3.416.500 Stk. | |
35,410 CNY | 36,220 CNY | 35,000 CNY | 35,370 CNY | 3.158.850 Stk. | |
35,470 CNY | 36,140 CNY | 35,190 CNY | 35,660 CNY | 3.401.444 Stk. |